Israel Acquisitions Corp Cl A (NQ: ISRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	139.40	139.40	138.02	138.02	1,544	+4.12(+3.08%)
Jun 29, 2015	133.90	133.90	133.90	133.90	689	-6.04(-4.32%)
Jun 26, 2015	139.10	139.94	139.10	139.94	3,582	+8.94(+6.82%)
Jun 24, 2015	131.00	131.00	131.00	131.00	262	+0.00(+0.00%)
Jun 23, 2015	128.50	131.00	128.50	131.00	2,056	+1.02(+0.78%)
Jun 22, 2015	126.00	129.98	126.00	129.98	1,906	+5.02(+4.02%)
Jun 19, 2015	118.28	124.96	118.28	124.96	1,850	+3.57(+2.94%)
Jun 18, 2015	121.39	121.39	121.39	121.39	613	+1.56(+1.30%)
Jun 17, 2015	118.52	119.83	118.52	119.83	559	+1.82(+1.54%)
Jun 16, 2015	118.01	118.01	118.01	118.01	185	-3.99(-3.27%)
Jun 15, 2015	122.00	122.00	122.00	122.00	463	+0.00(+0.00%)
Jun 12, 2015	124.20	124.20	122.00	122.00	1,546	+4.82(+4.11%)
Jun 11, 2015	117.66	117.66	117.18	117.18	659	-5.66(-4.61%)
Jun 10, 2015	122.84	122.84	122.84	122.84	344	-2.15(-1.72%)
Jun 08, 2015	124.99	124.99	124.99	124.99	177	+3.89(+3.21%)
Jun 03, 2015	125.00	121.10	121.10	121.10	105	+3.10(+2.63%)
Jun 02, 2015	118.28	118.28	118.00	118.00	592	-4.46(-3.64%)
May 29, 2015	122.46	122.46	122.46	122.46	355	-2.54(-2.03%)
May 28, 2015	125.00	125.00	125.00	125.00	552	+1.38(+1.12%)
May 26, 2015	123.62	123.62	123.62	123.62	111	-6.03(-4.65%)
May 22, 2015	128.00	129.65	129.65	129.65	400	+3.92(+3.12%)
May 21, 2015	125.73	125.73	125.73	125.73	384	-4.27(-3.28%)
May 20, 2015	130.00	130.00	130.00	130.00	388	+7.00(+5.69%)
May 19, 2015	121.73	123.00	121.61	123.00	1,294	+3.27(+2.73%)
May 18, 2015	119.73	119.73	119.73	119.73	664	-0.06(-0.05%)
May 15, 2015	119.79	119.79	119.79	119.79	424	+2.69(+2.30%)
May 13, 2015	117.10	117.10	117.10	117.10	226	-0.90(-0.76%)
May 11, 2015	117.55	118.00	118.00	118.00	154	-1.10(-0.92%)
May 06, 2015	119.10	119.10	119.10	119.10	384	-1.11(-0.92%)
May 05, 2015	120.00	120.21	120.00	120.21	761	-2.79(-2.27%)
May 01, 2015	123.00	123.00	123.00	123.00	144	-0.55(-0.45%)
Apr 30, 2015	133.00	133.00	123.55	123.55	2,822	-5.81(-4.49%)
Apr 29, 2015	129.36	129.36	129.36	129.36	226	+0.43(+0.33%)
Apr 27, 2015	128.93	128.93	128.93	128.93	225	-2.07(-1.58%)
Apr 24, 2015	131.00	131.00	131.00	131.00	404	+1.00(+0.77%)
Apr 23, 2015	130.00	130.00	130.00	130.00	229	+1.90(+1.48%)
Apr 22, 2015	128.10	128.10	128.10	128.10	301	-3.90(-2.95%)
Apr 21, 2015	128.00	132.00	128.00	132.00	847	+2.00(+1.54%)
Apr 20, 2015	130.00	130.00	130.00	130.00	216	+4.92(+3.93%)
Apr 17, 2015	128.00	128.00	125.08	125.08	506	-6.92(-5.24%)
Apr 16, 2015	132.00	132.00	132.00	132.00	402	+5.60(+4.43%)
Apr 14, 2015	126.40	126.40	126.40	126.40	147	-4.03(-3.09%)
Apr 10, 2015	130.43	130.43	130.43	130.43	304	+0.33(+0.25%)
Apr 09, 2015	132.10	132.10	130.10	130.10	835	-1.30(-0.99%)
Apr 08, 2015	131.40	131.40	131.40	131.40	161	-3.32(-2.46%)
Apr 07, 2015	134.72	134.72	134.72	134.72	528	+6.70(+5.23%)
Apr 06, 2015	128.02	128.02	128.02	128.02	596	+0.02(+0.02%)