Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.150 4.600 4.080 4.600 4,000 +0.45(+10.82%)
Jun 27, 2003 4.151 4.151 4.151 4.151 100 -0.06(-1.40%)
Jun 26, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jun 25, 2003 4.050 4.250 4.050 4.210 1,800 +0.20(+4.99%)
Jun 24, 2003 4.011 4.011 4.010 4.010 200 -0.01(-0.25%)
Jun 23, 2003 4.420 4.420 4.020 4.020 600 +0.27(+7.20%)
Jun 20, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 18, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 17, 2003 3.750 3.750 3.750 3.750 100 -0.65(-14.77%)
Jun 16, 2003 4.400 4.500 4.400 4.400 4,800 +0.14(+3.29%)
Jun 13, 2003 4.260 4.260 4.260 4.260 1,000 +0.00(+0.00%)
Jun 12, 2003 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jun 11, 2003 4.250 4.260 4.150 4.260 4,500 +0.01(+0.24%)
Jun 10, 2003 4.250 4.250 4.250 4.250 100 +0.19(+4.68%)
Jun 09, 2003 4.000 4.060 3.980 4.060 1,900 +0.47(+13.09%)
Jun 06, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jun 05, 2003 3.590 3.590 3.590 3.590 500 -0.02(-0.55%)
Jun 04, 2003 3.610 3.610 3.610 3.610 100 -0.05(-1.37%)
Jun 03, 2003 3.450 4.350 3.450 3.660 9,100 +0.21(+6.09%)
Jun 02, 2003 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
May 30, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
May 29, 2003 3.400 3.450 3.400 3.450 2,300 +0.05(+1.47%)
May 28, 2003 3.170 3.400 2.960 3.400 2,100 +0.53(+18.47%)
May 27, 2003 2.850 3.180 2.850 2.870 600 -0.30(-9.46%)
May 23, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 22, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 21, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 20, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 19, 2003 3.170 3.170 3.170 3.170 100 -0.02(-0.63%)
May 16, 2003 3.190 3.190 3.190 3.190 100 +0.40(+14.34%)
May 15, 2003 2.820 2.820 2.790 2.790 4,200 -0.03(-1.06%)
May 14, 2003 2.820 2.820 2.820 2.820 100 -0.53(-15.82%)
May 13, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 12, 2003 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
May 09, 2003 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
May 08, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 07, 2003 3.350 3.350 3.330 3.350 700 +0.57(+20.50%)
May 06, 2003 2.730 2.780 2.730 2.780 200 -0.01(-0.36%)
May 05, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
May 02, 2003 2.790 2.790 2.790 2.790 200 +0.01(+0.36%)
May 01, 2003 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 30, 2003 2.760 2.780 2.760 2.780 700 -0.60(-17.75%)
Apr 29, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 28, 2003 2.760 3.380 2.760 3.380 900 +0.13(+4.00%)
Apr 25, 2003 3.250 3.250 3.250 3.250 200 +0.25(+8.33%)
Apr 24, 2003 3.000 3.000 3.000 3.000 3,000 -0.01(-0.33%)
Apr 23, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 21, 2003 3.010 3.010 3.010 3.010 500 -0.01(-0.33%)
Apr 17, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 16, 2003 3.100 3.100 3.020 3.020 7,100 -0.08(-2.58%)
Apr 15, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 14, 2003 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Apr 11, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 09, 2003 3.020 3.110 3.020 3.100 700 -0.10(-3.13%)
Apr 08, 2003 3.200 3.200 3.200 3.200 1,300 +0.20(+6.67%)
Apr 07, 2003 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 04, 2003 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Apr 03, 2003 3.350 3.350 3.000 3.000 600 -0.50(-14.29%)
Apr 02, 2003 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.