DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.59	18.62	18.47	18.60	22,381	+0.35(+1.93%)
Jun 29, 2023	18.25	18.38	18.17	18.25	22,595	+0.03(+0.16%)
Jun 28, 2023	18.33	18.33	18.21	18.22	16,353	-0.14(-0.75%)
Jun 27, 2023	18.30	18.42	18.29	18.36	18,883	-0.04(-0.21%)
Jun 26, 2023	18.35	18.47	18.32	18.40	26,438	+0.09(+0.48%)
Jun 23, 2023	18.30	18.42	18.28	18.31	7,153	-0.19(-1.03%)
Jun 22, 2023	18.52	18.58	18.44	18.50	12,676	-0.08(-0.45%)
Jun 21, 2023	18.63	18.63	18.48	18.58	20,479	-0.01(-0.05%)
Jun 20, 2023	18.74	18.83	18.58	18.59	27,882	-0.35(-1.84%)
Jun 16, 2023	18.98	19.05	18.92	18.94	32,456	-0.11(-0.60%)
Jun 15, 2023	18.87	19.07	18.87	19.06	53,073	+1.05(+5.82%)
May 08, 2023	17.92	18.04	17.92	18.01	18,478	-0.02(-0.11%)
May 05, 2023	17.85	18.06	17.85	18.03	35,646	+0.19(+1.04%)
May 04, 2023	17.87	17.92	17.84	17.84	20,837	+0.07(+0.38%)
May 03, 2023	17.73	17.90	17.52	17.77	9,753	-0.02(-0.14%)
May 02, 2023	17.84	17.84	17.75	17.80	20,608	-0.07(-0.41%)
May 01, 2023	17.87	17.91	17.81	17.87	42,624	+0.04(+0.22%)
Apr 28, 2023	17.65	17.90	17.65	17.83	30,938	+0.00(+0.00%)
Apr 27, 2023	17.61	17.83	17.61	17.83	24,585	+0.25(+1.41%)
Apr 26, 2023	17.51	17.66	17.39	17.58	61,032	+0.17(+0.95%)
Apr 25, 2023	17.58	17.58	17.40	17.42	67,150	-0.41(-2.32%)
Apr 24, 2023	17.82	17.89	17.77	17.83	17,615	+0.04(+0.22%)
Apr 21, 2023	17.86	17.87	17.77	17.79	29,976	-0.16(-0.91%)
Apr 20, 2023	17.97	18.04	17.89	17.96	44,367	-0.05(-0.28%)
Apr 19, 2023	18.02	18.06	17.95	18.01	16,356	-0.14(-0.75%)
Apr 18, 2023	18.21	18.37	18.07	18.14	24,200	-0.09(-0.48%)
Apr 17, 2023	18.25	18.25	18.15	18.23	32,060	-0.03(-0.16%)
Apr 14, 2023	18.17	18.32	18.16	18.26	43,862	-0.02(-0.13%)
Apr 13, 2023	18.29	18.38	18.14	18.29	35,185	+0.07(+0.36%)
Apr 12, 2023	18.32	18.32	18.17	18.22	60,863	-0.00(-0.02%)
Apr 11, 2023	18.21	18.27	18.19	18.22	11,725	+0.10(+0.54%)
Apr 10, 2023	17.95	18.13	17.93	18.13	28,466	+0.18(+0.98%)
Apr 06, 2023	17.87	18.00	17.75	17.95	16,402	+0.08(+0.44%)
Apr 05, 2023	18.10	18.10	17.76	17.87	138,957	-0.20(-1.08%)
Apr 04, 2023	18.13	18.16	18.03	18.07	169,146	-0.03(-0.16%)