Clover Leaf Capital Corp Cl A (NQ: CLOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				10.13	1	+0.01(+0.10%)
Jun 17, 2022				10.12	0	+0.00(+0.00%)
Jun 14, 2022				10.12	1	-0.01(-0.10%)
Jun 13, 2022	10.13	10.13	10.13	10.13	352	+0.01(+0.10%)
Jun 10, 2022	10.12	10.12	10.12	10.12	2,618	+0.00(+0.00%)
Jun 08, 2022				10.12	22	+0.01(+0.10%)
Jun 07, 2022	10.11	10.12	10.11	10.11	4,802	+0.01(+0.10%)
Jun 03, 2022				10.10	21	+0.00(+0.00%)
Jun 02, 2022	10.10	10.10	10.10	10.10	1,004	+0.00(+0.00%)
Jun 01, 2022	10.10	10.12	10.10	10.10	151,097	+0.00(+0.00%)
May 26, 2022				10.10	0	+0.01(+0.10%)
May 24, 2022				10.09	1	+0.01(+0.10%)
May 20, 2022				10.08	9	-0.04(-0.40%)
May 06, 2022				10.12	0	+0.00(+0.00%)
May 05, 2022	10.12	10.12	10.12	10.12	114	+0.00(+0.00%)
May 04, 2022	10.12	10.12	10.12	10.12	111	+0.00(+0.00%)
May 03, 2022	10.12	10.12	10.12	10.12	112	+0.01(+0.10%)
May 02, 2022	10.11	10.11	10.11	10.11	104	+0.00(+0.00%)
Apr 28, 2022				10.11	0	+0.00(+0.00%)
Apr 27, 2022	10.11	10.11	10.11	10.11	522	+0.01(+0.10%)
Apr 25, 2022				10.10	70	+0.00(+0.00%)
Apr 22, 2022	10.10	10.10	10.10	10.10	102	+0.00(+0.00%)
Apr 20, 2022				10.10	2	+0.00(+0.00%)
Apr 18, 2022				10.10	10	+0.00(+0.00%)
Apr 14, 2022	10.10	10.10	10.10	10.10	9,027	+0.00(+0.00%)
Apr 13, 2022	10.10	10.10	10.10	10.10	72,497	+0.01(+0.10%)
Apr 12, 2022	10.09	10.14	10.09	10.09	10,157	+0.00(+0.00%)
Apr 11, 2022	10.10	10.10	10.09	10.09	26,036	+0.00(+0.00%)
Apr 08, 2022	10.09	10.09	10.09	10.09	389,387	+0.00(+0.00%)
Apr 06, 2022				10.09	107	+0.00(+0.00%)
Apr 05, 2022	10.09	10.09	10.09	10.09	707	+0.01(+0.10%)
Apr 04, 2022	10.08	10.08	10.08	10.08	43,490	+0.00(+0.00%)