Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.612	6.675	6.605	6.627	216,366	+0.03(+0.53%)
Jun 27, 2019	6.586	6.618	6.571	6.593	163,574	+0.03(+0.48%)
Jun 26, 2019	6.542	6.605	6.536	6.561	205,327	+0.02(+0.29%)
Jun 25, 2019	6.624	6.624	6.517	6.542	213,027	-0.05(-0.77%)
Jun 24, 2019	6.624	6.662	6.586	6.593	214,651	-0.01(-0.10%)
Jun 21, 2019	6.574	6.668	6.536	6.599	327,957	+0.01(+0.19%)
Jun 20, 2019	6.586	6.624	6.514	6.586	329,551	+0.06(+0.97%)
Jun 19, 2019	6.504	6.530	6.479	6.523	199,857	+0.03(+0.49%)
Jun 18, 2019	6.485	6.517	6.473	6.492	271,215	+0.06(+0.88%)
Jun 17, 2019	6.454	6.498	6.435	6.435	238,616	-0.01(-0.20%)
Jun 14, 2019	6.511	6.511	6.448	6.448	184,505	-0.06(-0.97%)
Jun 13, 2019	6.542	6.563	6.487	6.511	175,275	+0.01(+0.19%)
Jun 12, 2019	6.473	6.561	6.448	6.498	382,220	+0.03(+0.48%)
Jun 11, 2019	6.417	6.479	6.404	6.467	384,440	+0.08(+1.27%)
Jun 10, 2019	6.379	6.402	6.360	6.385	266,705	+0.04(+0.59%)
Jun 07, 2019	6.335	6.367	6.329	6.348	338,491	+0.03(+0.40%)
Jun 06, 2019	6.323	6.342	6.285	6.323	345,484	+0.01(+0.10%)
Jun 05, 2019	6.417	6.471	6.279	6.316	334,964	+0.03(+0.50%)
Jun 04, 2019	6.210	6.291	6.192	6.285	274,585	+0.13(+2.03%)
Jun 03, 2019	6.235	6.293	6.110	6.160	478,483	-0.07(-1.11%)
May 31, 2019	6.298	6.298	6.210	6.229	385,615	-0.09(-1.39%)
May 30, 2019	6.273	6.342	6.273	6.316	284,518	+0.03(+0.50%)
May 29, 2019	6.298	6.316	6.241	6.285	328,328	-0.03(-0.40%)
May 28, 2019	6.329	6.370	6.301	6.310	276,547	-0.01(-0.20%)
May 24, 2019	6.373	6.404	6.298	6.323	481,779	-0.04(-0.59%)
May 23, 2019	6.398	6.398	6.323	6.360	399,629	-0.08(-1.17%)
May 22, 2019	6.442	6.454	6.404	6.435	377,292	+0.01(+0.10%)
May 21, 2019	6.454	6.523	6.429	6.429	469,622	-0.01(-0.19%)
May 20, 2019	6.542	6.579	6.423	6.442	422,869	-0.13(-1.91%)
May 17, 2019	6.598	6.598	6.523	6.567	417,723	-0.04(-0.57%)
May 16, 2019	6.554	6.629	6.532	6.604	440,123	+0.05(+0.76%)
May 15, 2019	6.492	6.567	6.467	6.554	222,238	+0.06(+0.87%)
May 14, 2019	6.485	6.548	6.467	6.498	224,126	+0.06(+0.97%)
May 13, 2019	6.554	6.573	6.427	6.435	521,811	-0.15(-2.28%)
May 10, 2019	6.611	6.611	6.529	6.586	215,490	-0.01(-0.19%)
May 09, 2019	6.629	6.629	6.561	6.598	364,432	-0.04(-0.56%)
May 08, 2019	6.623	6.654	6.598	6.635	213,697	+0.00(+0.00%)
May 07, 2019	6.691	6.698	6.604	6.635	367,751	-0.07(-1.02%)
May 06, 2019	6.685	6.704	6.642	6.704	339,983	+0.01(+0.09%)
May 03, 2019	6.679	6.704	6.660	6.698	245,293	+0.04(+0.65%)
May 02, 2019	6.642	6.667	6.611	6.654	199,303	+0.01(+0.19%)
May 01, 2019	6.673	6.673	6.635	6.642	337,902	+0.01(+0.19%)
Apr 30, 2019	6.592	6.629	6.573	6.629	254,103	+0.04(+0.66%)
Apr 29, 2019	6.611	6.617	6.586	6.586	161,025	-0.01(-0.09%)
Apr 26, 2019	6.580	6.592	6.536	6.592	270,240	+0.04(+0.66%)
Apr 25, 2019	6.555	6.573	6.524	6.548	184,451	+0.01(+0.09%)
Apr 24, 2019	6.598	6.617	6.524	6.542	321,688	-0.06(-0.94%)
Apr 23, 2019	6.580	6.604	6.530	6.604	296,199	+0.04(+0.66%)
Apr 22, 2019	6.536	6.586	6.530	6.561	393,199	+0.02(+0.38%)
Apr 18, 2019	6.536	6.561	6.511	6.536	416,386	+0.02(+0.38%)
Apr 17, 2019	6.567	6.573	6.493	6.511	347,292	-0.01(-0.19%)
Apr 16, 2019	6.548	6.586	6.505	6.524	340,841	+0.02(+0.29%)
Apr 15, 2019	6.461	6.529	6.449	6.505	349,826	+0.05(+0.77%)
Apr 12, 2019	6.455	6.480	6.449	6.455	218,252	-0.01(-0.10%)
Apr 11, 2019	6.480	6.486	6.430	6.461	383,198	-0.01(-0.10%)
Apr 10, 2019	6.462	6.486	6.443	6.468	380,297	+0.00(+0.05%)
Apr 09, 2019	6.468	6.511	6.437	6.465	598,938	-0.00(-0.05%)
Apr 08, 2019	6.437	6.474	6.418	6.468	575,485	+0.04(+0.58%)
Apr 05, 2019	6.406	6.437	6.406	6.431	269,560	+0.02(+0.38%)
Apr 04, 2019	6.369	6.406	6.351	6.406	289,576	+0.04(+0.68%)
Apr 03, 2019	6.320	6.369	6.320	6.363	356,666	+0.05(+0.78%)
Apr 02, 2019	6.326	6.335	6.283	6.314	441,149	-0.01(-0.19%)