Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.340	5.378	5.309	5.355	348,778	-0.00(-0.07%)
Jun 27, 2014	5.370	5.374	5.317	5.359	348,595	-0.04(-0.78%)
Jun 26, 2014	5.321	5.405	5.317	5.401	679,645	+0.09(+1.65%)
Jun 25, 2014	5.283	5.313	5.283	5.313	258,947	+0.03(+0.65%)
Jun 24, 2014	5.298	5.309	5.248	5.279	395,360	-0.05(-0.93%)
Jun 23, 2014	5.336	5.344	5.279	5.328	390,959	+0.01(+0.14%)
Jun 20, 2014	5.325	5.355	5.306	5.321	310,087	-0.00(-0.07%)
Jun 19, 2014	5.344	5.344	5.292	5.325	332,983	-0.02(-0.36%)
Jun 18, 2014	5.290	5.344	5.279	5.344	320,053	+0.05(+0.94%)
Jun 17, 2014	5.298	5.317	5.267	5.294	378,750	-0.01(-0.22%)
Jun 16, 2014	5.283	5.309	5.275	5.306	459,223	+0.03(+0.65%)
Jun 13, 2014	5.271	5.298	5.241	5.271	312,393	-0.02(-0.29%)
Jun 12, 2014	5.306	5.306	5.267	5.286	312,047	-0.02(-0.36%)
Jun 11, 2014	5.306	5.317	5.267	5.306	357,243	-0.01(-0.14%)
Jun 10, 2014	5.306	5.321	5.290	5.313	344,065	+0.04(+0.69%)
Jun 06, 2014	5.231	5.281	5.224	5.277	350,735	+0.04(+0.72%)
Jun 05, 2014	5.178	5.247	5.175	5.239	334,617	+0.06(+1.10%)
Jun 04, 2014	5.178	5.201	5.156	5.182	312,005	-0.02(-0.29%)
Jun 03, 2014	5.175	5.209	5.167	5.197	403,148	+0.01(+0.15%)
Jun 02, 2014	5.228	5.231	5.186	5.190	411,621	-0.05(-0.94%)
May 30, 2014	5.250	5.262	5.193	5.239	511,767	-0.02(-0.36%)
May 29, 2014	5.243	5.262	5.224	5.258	385,993	+0.01(+0.14%)
May 28, 2014	5.205	5.266	5.182	5.250	340,162	+0.02(+0.44%)
May 27, 2014	5.212	5.243	5.178	5.228	444,085	+0.02(+0.29%)
May 23, 2014	5.209	5.212	5.212	5.212	236,621	+0.02(+0.44%)
May 22, 2014	5.121	5.197	5.114	5.190	335,931	+0.08(+1.56%)
May 21, 2014	5.084	5.156	5.057	5.110	845,234	+0.04(+0.82%)
May 20, 2014	5.114	5.114	5.053	5.068	713,253	-0.04(-0.82%)
May 19, 2014	5.118	5.118	5.091	5.110	388,053	+0.00(+0.00%)
May 16, 2014	5.114	5.118	5.064	5.110	479,383	-0.00(-0.07%)
May 15, 2014	5.224	5.235	5.095	5.114	896,631	-0.10(-1.96%)
May 14, 2014	5.201	5.228	5.178	5.216	326,640	-0.00(-0.07%)
May 13, 2014	5.205	5.239	5.186	5.220	378,251	+0.02(+0.29%)
May 12, 2014	5.201	5.220	5.169	5.205	290,833	-0.00(-0.07%)
May 09, 2014	5.231	5.231	5.178	5.209	410,950	-0.02(-0.29%)
May 08, 2014	5.209	5.250	5.182	5.224	547,830	+0.04(+0.69%)
May 07, 2014	5.203	5.214	5.184	5.188	477,747	-0.03(-0.51%)
May 06, 2014	5.135	5.214	5.135	5.214	496,396	+0.07(+1.39%)
May 05, 2014	5.158	5.169	5.116	5.143	595,301	-0.02(-0.36%)
May 02, 2014	5.177	5.188	5.143	5.161	359,504	-0.00(-0.07%)
May 01, 2014	5.173	5.192	5.146	5.165	309,716	-0.01(-0.22%)
Apr 30, 2014	5.146	5.177	5.139	5.177	366,567	+0.02(+0.44%)
Apr 29, 2014	5.165	5.173	5.146	5.154	364,785	-0.02(-0.29%)
Apr 28, 2014	5.177	5.203	5.139	5.169	270,518	+0.00(+0.00%)
Apr 25, 2014	5.199	5.222	5.165	5.169	347,326	-0.05(-0.87%)
Apr 24, 2014	5.195	5.225	5.177	5.214	499,761	+0.05(+0.87%)
Apr 23, 2014	5.150	5.195	5.146	5.169	378,119	+0.01(+0.22%)
Apr 22, 2014	5.071	5.161	5.071	5.158	398,073	+0.07(+1.41%)
Apr 21, 2014	5.086	5.107	5.064	5.086	420,500	-0.02(-0.37%)
Apr 17, 2014	5.097	5.105	5.105	5.105	441,465	+0.01(+0.15%)
Apr 16, 2014	5.011	5.097	5.011	5.097	522,762	+0.11(+2.27%)
Apr 15, 2014	4.985	5.022	4.932	4.985	939,269	-0.06(-1.19%)
Apr 14, 2014	5.101	5.113	5.022	5.045	592,328	-0.04(-0.74%)
Apr 11, 2014	5.094	5.136	5.071	5.082	365,547	-0.05(-0.88%)
Apr 10, 2014	5.150	5.165	5.116	5.128	290,057	-0.03(-0.51%)
Apr 09, 2014	5.120	5.173	5.105	5.154	525,020	+0.03(+0.51%)
Apr 08, 2014	5.079	5.128	5.033	5.128	349,445	+0.06(+1.15%)
Apr 07, 2014	5.140	5.140	4.991	5.069	915,399	-0.08(-1.53%)
Apr 04, 2014	5.151	5.159	5.084	5.148	569,579	-0.01(-0.22%)
Apr 03, 2014	5.159	5.159	5.110	5.159	355,856	+0.00(+0.07%)
Apr 02, 2014	5.151	5.166	5.140	5.155	360,425	-0.00(-0.07%)