Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017		22.63	22.63	22.63	0	-0.22(-0.96%)
Jun 05, 2017		22.85	22.85	22.85	0	-0.30(-1.30%)
May 25, 2017		23.15	23.15	23.15	0	-0.74(-3.10%)
May 23, 2017		23.89	23.89	23.89	0	-0.50(-2.05%)
May 16, 2017		24.39	24.39	24.39	0	-0.07(-0.30%)
May 15, 2017	24.46	24.46	24.46	24.46	300	+1.90(+8.44%)
May 08, 2017		22.56	22.56	22.56	0	-1.24(-5.21%)
Apr 26, 2017		23.80	23.80	23.80	0	-1.20(-4.80%)
Apr 25, 2017	25.00	25.00	25.00	25.00	200	-0.45(-1.77%)
Apr 24, 2017	25.45	25.45	25.45	25.45	50	-1.95(-7.12%)
Apr 19, 2017		27.40	27.40	27.40	0	+0.47(+1.75%)
Apr 13, 2017		26.93	26.93	26.93	0	+1.01(+3.89%)
Apr 12, 2017	25.92	25.92	25.92	25.92	94	+0.33(+1.30%)
Apr 07, 2017		25.59	25.59	25.59	0	+1.56(+6.49%)