Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	172.66	172.66	172.66	172.66	900	+1.88(+1.10%)
Jun 27, 2019	170.78	170.78	170.78	170.78	512	+0.55(+0.32%)
Jun 26, 2019	170.23	170.23	170.23	170.23	711	-3.28(-1.89%)
Jun 25, 2019		173.51	173.51	173.51	323	+0.00(+0.00%)
Jun 24, 2019	174.03	174.03	173.20	173.51	1,275	+6.51(+3.90%)
Jun 21, 2019	167.00	167.00	167.00	167.00	800	+0.40(+0.24%)
Jun 20, 2019	166.80	166.80	166.60	166.60	847	-0.33(-0.19%)
Jun 19, 2019	166.93	166.93	166.93	166.93	723	+5.94(+3.69%)
Jun 18, 2019	160.79	160.99	159.22	160.99	1,078	-2.01(-1.23%)
Jun 17, 2019		163.00	163.00	163.00	380	+0.00(+0.00%)
Jun 14, 2019	163.00	163.00	163.00	163.00	1,100	-0.51(-0.31%)
Jun 13, 2019	161.25	163.88	161.25	163.51	4,292	+4.57(+2.88%)
Jun 12, 2019	158.46	159.42	158.46	158.94	799	-3.25(-2.00%)
Jun 11, 2019		162.19	162.19	162.19	454	+0.00(+0.00%)
Jun 10, 2019	155.80	163.00	155.80	162.19	1,833	+7.57(+4.90%)
Jun 07, 2019	154.82	154.82	154.62	154.62	600	+0.34(+0.22%)
Jun 06, 2019	154.39	154.39	154.28	154.28	595	+0.58(+0.38%)
Jun 05, 2019	153.70	153.70	153.70	153.70	472	-2.40(-1.53%)
Jun 04, 2019	156.25	156.25	156.09	156.09	911	-1.00(-0.64%)
Jun 03, 2019	157.42	157.42	155.95	157.10	1,218	+3.64(+2.37%)
May 31, 2019	152.38	153.46	152.38	153.46	600	+3.64(+2.43%)
May 30, 2019	149.46	150.17	149.46	149.82	1,081	-8.94(-5.63%)
May 29, 2019	157.41	158.76	157.41	158.76	1,148	+0.04(+0.03%)
May 28, 2019	158.72	158.72	158.72	158.72	534	+1.82(+1.16%)
May 24, 2019		156.90	156.90	156.90	308	+0.00(+0.00%)
May 23, 2019	156.90	156.90	156.90	156.90	346	-1.85(-1.16%)
May 22, 2019		158.75	158.75	158.75	273	+0.00(+0.00%)
May 21, 2019		158.75	158.75	158.75	230	+0.00(+0.00%)
May 20, 2019	158.87	158.87	158.75	158.75	816	-9.14(-5.44%)
May 17, 2019		167.89	167.89	167.89	404	+0.00(+0.00%)
May 16, 2019		167.89	167.89	167.89	188	+0.00(+0.00%)
May 15, 2019	167.89	167.89	167.89	167.89	331	+5.98(+3.69%)
May 14, 2019	161.91	161.91	161.91	161.91	535	-6.50(-3.86%)
May 13, 2019	168.41	168.41	168.41	168.41	575	-3.24(-1.89%)
May 10, 2019	171.65	171.65	171.65	171.65	500	+6.18(+3.73%)
May 09, 2019	165.61	165.61	165.47	165.47	602	-9.40(-5.37%)
May 08, 2019		174.87	174.87	174.87	235	+0.00(+0.00%)
May 07, 2019	174.87	174.87	174.87	174.87	283	+1.88(+1.08%)
May 06, 2019	172.99	172.99	172.99	172.99	315	-4.09(-2.31%)
May 03, 2019		177.08	177.08	177.08	176	+0.00(+0.00%)
May 02, 2019	177.85	177.85	177.08	177.08	1,094	+1.83(+1.04%)
May 01, 2019	175.79	175.79	175.25	175.25	632	+0.75(+0.43%)
Apr 30, 2019	174.50	174.71	174.39	174.50	128,054	-2.86(-1.61%)
Apr 29, 2019	179.13	179.21	177.36	177.36	21,371	-4.19(-2.31%)
Apr 26, 2019	182.64	182.64	181.55	181.55	700	+1.35(+0.75%)
Apr 25, 2019		180.20	180.20	180.20	321	+0.00(+0.00%)
Apr 24, 2019	180.36	180.56	180.20	180.20	1,007	+4.39(+2.50%)
Apr 23, 2019		175.81	175.81	175.81	229	+0.00(+0.00%)
Apr 22, 2019	175.81	175.81	175.81	175.81	496	-0.52(-0.29%)
Apr 18, 2019	176.35	176.55	176.33	176.33	900	+2.31(+1.33%)
Apr 17, 2019		174.02	174.02	174.02	278	+0.00(+0.00%)
Apr 16, 2019		174.02	174.02	174.02	225	+0.00(+0.00%)
Apr 15, 2019	174.41	174.41	174.02	174.02	650	+12.06(+7.44%)
Apr 12, 2019		161.97	161.97	161.97	158	+0.00(+0.00%)
Apr 11, 2019	161.97	161.97	161.97	161.97	486	-3.35(-2.02%)
Apr 10, 2019		165.31	165.31	165.31	174	+0.00(+0.00%)
Apr 09, 2019	165.29	165.54	165.29	165.31	863	+2.66(+1.64%)
Apr 08, 2019	162.65	162.65	162.65	162.65	642	-6.85(-4.04%)
Apr 05, 2019	169.08	170.50	169.08	169.50	5,900	+0.00(+0.00%)
Apr 04, 2019	168.79	169.50	168.76	169.50	17,241	+0.61(+0.36%)
Apr 03, 2019	168.88	168.89	168.56	168.89	947	+3.04(+1.83%)
Apr 02, 2019		165.85	165.85	165.85	260	+0.00(+0.00%)