Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1100	0.1100	0.1100	0	+0.01(+7.84%)
Jun 28, 2017		0.1020	0.1020	0.1020	0	-0.01(-8.93%)
Jun 26, 2017		0.1120	0.1120	0.1120	0	+0.02(+24.44%)
Jun 22, 2017		0.0900	0.0900	0.0900	0	-0.00(-0.55%)
Jun 16, 2017		0.0905	0.0905	0.0905	0	-0.02(-16.82%)
May 26, 2017		0.1088	0.1088	0.1088	0	+0.00(+4.62%)
May 22, 2017		0.1040	0.1040	0.1040	0	-0.01(-10.34%)
May 18, 2017		0.1160	0.1160	0.1160	0	-0.00(-3.33%)
May 16, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 11, 2017		0.1200	0.1200	0.1200	0	+0.00(+1.65%)
May 02, 2017		0.1181	0.1181	0.1181	0	-0.00(-3.24%)
Apr 27, 2017		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Apr 25, 2017		0.1220	0.1220	0.1220	0	+0.00(+0.33%)
Apr 20, 2017		0.1216	0.1216	0.1216	0	+0.00(+0.00%)
Apr 19, 2017	0.1216	0.1216	0.1216	0.1216	1,000	-0.00(-2.33%)
Apr 18, 2017	0.1245	0.1245	0.1245	0.1245	3,800	-0.01(-5.59%)
Apr 13, 2017		0.1319	0.1319	0.1319	0	+0.00(+2.22%)