Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.00	60.00	57.12	60.00	564	+2.92(+5.12%)
Jun 29, 2020	56.80	57.08	56.80	57.08	412	-0.17(-0.30%)
Jun 26, 2020		57.25	57.25	57.25	15	+0.00(+0.00%)
Jun 25, 2020		57.25	57.25	57.25	10	+0.00(+0.00%)
Jun 24, 2020		57.25	57.25	57.25	78	+0.00(+0.00%)
Jun 23, 2020		57.25	57.25	57.25	16	+0.00(+0.00%)
Jun 22, 2020	57.25	57.25	57.25	57.25	314	-0.45(-0.78%)
Jun 19, 2020	57.70	57.70	57.70	57.70	800	-0.80(-1.37%)
Jun 18, 2020		58.50	58.50	58.50	105	+0.00(+0.00%)
Jun 17, 2020		58.50	58.50	58.50	95	+0.00(+0.00%)
Jun 16, 2020	58.50	58.50	58.50	58.50	407	+3.50(+6.36%)
Jun 15, 2020		55.00	55.00	55.00	199	+0.00(+0.00%)
Jun 12, 2020	55.00	55.00	54.53	55.00	2,000	+0.40(+0.73%)
Jun 11, 2020	59.90	59.90	54.60	54.60	1,100	-5.30(-8.85%)
Jun 10, 2020	59.90	59.90	59.90	59.90	514	-1.90(-3.07%)
Jun 09, 2020	60.89	61.80	60.89	61.80	1,185	+0.37(+0.60%)
Jun 08, 2020	62.10	62.10	61.43	61.43	1,241	-0.57(-0.92%)
Jun 05, 2020	62.00	62.00	62.00	62.00	1,300	+2.00(+3.33%)
Jun 04, 2020	60.40	60.40	59.25	60.00	3,496	-1.00(-1.64%)
Jun 03, 2020	59.35	61.00	59.35	61.00	2,622	+4.40(+7.77%)
Jun 02, 2020	56.60	56.60	56.60	56.60	1,382	+2.74(+5.09%)
Jun 01, 2020		53.86	53.86	53.86	50	+0.00(+0.00%)
May 29, 2020	53.86	53.86	53.86	53.86	400	-0.60(-1.10%)
May 28, 2020	54.46	54.46	54.46	54.46	740	+0.71(+1.31%)
May 27, 2020	53.75	53.75	53.75	53.75	245	+0.00(+0.00%)
May 26, 2020	54.00	54.00	53.75	53.75	481	+6.25(+13.16%)
May 22, 2020		47.50	47.50	47.50	5,014	+0.00(+0.00%)
May 21, 2020		47.50	47.50	47.50	91	+0.00(+0.00%)
May 20, 2020		47.50	47.50	47.50	135	+0.00(+0.00%)
May 19, 2020		47.50	47.50	47.50	106	+0.00(+0.00%)
May 18, 2020	49.90	49.90	47.50	47.50	2,523	+0.02(+0.04%)
May 15, 2020	47.25	47.48	47.25	47.48	400	+1.73(+3.78%)
May 14, 2020	44.75	45.75	44.50	45.75	9,125	-1.75(-3.69%)
May 13, 2020	50.00	50.00	47.50	47.50	461	-3.15(-6.21%)
May 12, 2020	51.95	51.95	50.65	50.65	1,386	-1.30(-2.50%)
May 11, 2020	51.95	51.95	51.95	51.95	1,173	-0.50(-0.95%)
May 08, 2020	53.00	53.00	52.45	52.45	1,100	+1.45(+2.84%)
May 07, 2020	50.25	52.00	50.25	51.00	1,394	+0.56(+1.12%)
May 06, 2020	50.44	50.44	50.44	50.44	844	-1.41(-2.73%)
May 05, 2020	52.50	52.50	51.85	51.85	2,516	+0.35(+0.68%)
May 04, 2020	51.50	51.50	51.50	51.50	615	-1.75(-3.29%)
May 01, 2020		53.25	53.25	53.25	19	+0.00(+0.00%)
Apr 30, 2020		53.25	53.25	53.25	126	+0.00(+0.00%)
Apr 29, 2020		53.25	53.25	53.25	10,101	+0.00(+0.00%)
Apr 28, 2020	53.60	53.60	53.25	53.25	491	+1.24(+2.38%)
Apr 27, 2020	52.00	53.00	52.00	52.01	1,090	-0.49(-0.93%)
Apr 24, 2020	52.00	52.50	52.00	52.50	300	-0.05(-0.10%)
Apr 23, 2020	52.00	52.55	52.00	52.55	442	+0.55(+1.06%)
Apr 22, 2020		52.00	52.00	52.00	369	+0.00(+0.00%)
Apr 21, 2020	52.06	52.06	52.00	52.00	552	+0.00(+0.00%)
Apr 20, 2020	52.00	52.00	52.00	52.00	811	+0.00(+0.00%)
Apr 17, 2020		52.00	52.00	52.00	54	+0.00(+0.00%)
Apr 16, 2020	52.00	52.00	52.00	52.00	986	-0.25(-0.48%)
Apr 15, 2020	53.00	53.00	52.00	52.25	862	-0.75(-1.42%)
Apr 14, 2020		53.00	53.00	53.00	140	+0.00(+0.00%)
Apr 13, 2020		53.00	53.00	53.00	162	+0.00(+0.00%)
Apr 09, 2020	53.00	53.00	53.00	53.00	1,200	-0.75(-1.40%)
Apr 08, 2020	54.50	54.50	53.75	53.75	2,436	-2.53(-4.50%)
Apr 07, 2020	56.28	56.28	56.28	56.28	64,366	+3.73(+7.10%)
Apr 06, 2020	50.00	52.55	50.00	52.55	2,573	+5.30(+11.22%)
Apr 03, 2020	47.77	47.83	46.50	47.25	2,500	-1.03(-2.13%)
Apr 02, 2020	47.25	48.28	47.13	48.28	2,607	+0.73(+1.53%)