Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2017		57.35	57.35	57.35	5,765	+2.35(+4.27%)
Jun 14, 2017		55.00	55.00	55.00	0	+0.25(+0.46%)
Jun 07, 2017		54.75	54.75	54.75	150	-1.15(-2.06%)
May 31, 2017		55.90	55.90	55.90	7	-2.10(-3.62%)
May 24, 2017		58.00	58.00	58.00	0	-0.20(-0.34%)
May 12, 2017		58.20	58.20	58.20	0	+2.19(+3.90%)
Apr 28, 2017		56.01	56.01	56.01	0	+1.09(+1.99%)
Apr 26, 2017		54.92	54.92	54.92	0	+3.92(+7.69%)
Apr 19, 2017		51.00	51.00	51.00	0	+0.40(+0.79%)
Apr 07, 2017		50.60	50.60	50.60	0	+0.25(+0.50%)