Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 26, 2013	0.0014	0.0014	0.0014	0.0014	300	-0.00(-6.67%)
Jun 21, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+87.50%)
Jun 20, 2013	0.0010	0.0010	0.0008	0.0008	165,000	-0.00(-20.00%)
Jun 17, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 13, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jun 05, 2013	0.0009	0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 04, 2013	0.0010	0.0010	0.0010	0.0010	130,000	-0.00(-41.18%)
Jun 03, 2013	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+13.33%)
May 31, 2013	0.0013	0.0015	0.0013	0.0015	950,000	+0.00(+50.00%)
May 30, 2013	0.0012	0.0013	0.0010	0.0010	1,510,000	-0.00(-50.00%)
May 29, 2013	0.0015	0.0020	0.0015	0.0020	770,000	+0.00(+100.00%)
May 24, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 22, 2013	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 14, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 13, 2013	0.0013	0.0013	0.0011	0.0011	500,000	-0.00(-35.29%)
Apr 30, 2013		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Apr 22, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 18, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 16, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 11, 2013		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 05, 2013		0.0016	0.0016	0.0016	0	+0.00(+0.00%)