Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		2.575	2.575	2.575	0	-0.08(-3.20%)
Jun 25, 2020	2.600	2.700	2.500	2.660	3,071	-0.09(-3.27%)
Jun 23, 2020		2.750	2.750	2.750	0	+0.05(+1.85%)
Jun 22, 2020	2.760	2.760	2.700	2.700	2,294	-0.40(-12.90%)
Jun 19, 2020	3.000	3.100	3.000	3.100	1,000	-0.05(-1.59%)
Jun 18, 2020	2.900	3.150	2.850	3.150	2,052	+0.15(+5.00%)
Jun 17, 2020	2.690	3.000	2.690	3.000	270	-0.15(-4.76%)
Jun 16, 2020	2.900	3.150	2.500	3.150	2,600	-0.10(-3.08%)
Jun 15, 2020	3.250	3.250	3.250	3.250	596	-0.40(-10.96%)
Jun 12, 2020	3.270	3.650	3.270	3.650	1,900	+0.48(+15.14%)
Jun 11, 2020	3.170	3.250	3.170	3.170	1,239	-0.51(-13.86%)
Jun 10, 2020	3.690	3.690	3.680	3.680	200	-0.02(-0.54%)
Jun 09, 2020	3.700	3.700	3.700	3.700	303	+0.00(+0.00%)
Jun 08, 2020	3.690	3.700	3.690	3.700	1,713	+0.01(+0.27%)
Jun 05, 2020	3.510	3.690	3.510	3.690	900	-0.01(-0.27%)
Jun 04, 2020	3.500	3.700	3.500	3.700	902	+0.21(+6.02%)
Jun 03, 2020	3.240	3.500	3.219	3.490	1,422	+0.33(+10.44%)
Jun 02, 2020	3.160	3.160	3.160	3.160	298	+0.36(+12.86%)
Jun 01, 2020	2.850	2.850	2.800	2.800	461	-0.20(-6.67%)
May 29, 2020	2.700	3.000	2.700	3.000	3,300	-0.01(-0.33%)
May 28, 2020	3.160	3.160	3.010	3.010	342	-0.23(-7.10%)
May 27, 2020	3.010	3.240	3.010	3.240	2,452	+0.24(+8.00%)
May 26, 2020	3.000	3.040	3.000	3.000	2,700	-0.06(-1.96%)
May 22, 2020	3.060	3.250	3.060	3.060	6,500	+0.00(+0.00%)
May 21, 2020	3.060	3.060	3.060	3.060	216	-0.44(-12.57%)
May 20, 2020	3.160	3.500	3.160	3.500	389	-0.25(-6.67%)
May 19, 2020	3.750	3.790	3.750	3.750	601	+0.20(+5.63%)
May 15, 2020		3.550	3.550	3.550	0	+0.05(+1.43%)
May 14, 2020	3.480	3.740	3.480	3.500	1,300	+0.50(+16.67%)
May 13, 2020	3.000	3.490	3.000	3.000	1,375	+0.10(+3.45%)
May 12, 2020	2.700	2.900	2.700	2.900	720	+0.04(+1.40%)
May 11, 2020	2.860	2.860	2.860	2.860	201	+0.00(+0.00%)
May 08, 2020		2.860	2.860	2.860	25	+0.00(+0.00%)
May 07, 2020	2.890	2.900	2.860	2.860	1,485	-0.02(-0.69%)
May 06, 2020	2.880	2.880	2.880	2.880	150	+0.24(+9.09%)
May 04, 2020		2.640	2.640	2.640	0	-0.25(-8.65%)
May 01, 2020	2.890	2.890	2.890	2.890	100	-0.01(-0.34%)
Apr 30, 2020	2.900	2.900	2.900	2.900	500	+0.00(+0.00%)
Apr 29, 2020	2.410	2.900	2.410	2.900	1,952	+0.01(+0.35%)
Apr 28, 2020	2.550	2.890	2.550	2.890	1,253	+0.34(+13.33%)
Apr 27, 2020	2.460	4.900	2.460	2.550	11,128	+0.18(+7.59%)
Apr 24, 2020		2.370	2.370	2.370	6	+0.00(+0.00%)
Apr 23, 2020		2.370	2.370	2.370	1	+0.00(+0.00%)
Apr 22, 2020	2.370	2.370	2.370	2.370	1,320	-0.29(-10.90%)
Apr 21, 2020	2.670	2.700	2.450	2.660	2,408	-0.22(-7.64%)
Apr 20, 2020	2.920	2.920	2.880	2.880	400	-0.05(-1.71%)
Apr 17, 2020	2.850	2.935	2.800	2.930	2,700	+0.13(+4.65%)
Apr 16, 2020	2.750	2.800	2.750	2.800	659	+0.31(+12.45%)
Apr 15, 2020	1.930	2.490	1.930	2.490	1,841	+0.34(+15.81%)
Apr 14, 2020	2.150	2.150	2.150	2.150	209	+0.20(+10.26%)
Apr 09, 2020		1.950	1.950	1.950	0	-0.87(-30.85%)
Apr 08, 2020	2.820	2.820	2.820	2.820	103	-0.08(-2.76%)
Apr 06, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 02, 2020		2.900	2.900	2.900	0	+0.40(+16.00%)