IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				9.000	0	+0.06(+0.72%)
Jun 13, 2023				8.935	10	-0.39(-4.20%)
May 05, 2023				9.328	8	+0.22(+2.37%)
May 02, 2023				9.112	0	+0.18(+1.99%)
Apr 18, 2023				8.934	0	-0.06(-0.69%)
Apr 13, 2023				8.996	0	+0.30(+3.40%)
Apr 12, 2023	8.700	8.700	8.700	8.700	600	+0.11(+1.26%)
Apr 06, 2023				8.592	0	+0.00(+0.00%)