IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				9.000	0	+0.06(+0.72%)
Jun 13, 2023				8.935	10	+0.12(+1.37%)
Jun 06, 2023				8.815	1	+0.08(+0.88%)
Jun 05, 2023	8.723	8.783	8.723	8.738	2,161	+0.15(+1.72%)
May 31, 2023				8.590	8	-0.45(-4.98%)
May 19, 2023				9.040	10	+0.03(+0.38%)
May 18, 2023	9.006	9.006	9.006	9.006	429	+0.02(+0.21%)
May 15, 2023				8.988	0	+0.05(+0.51%)
May 12, 2023	8.942	8.942	8.942	8.942	5,812	-0.23(-2.48%)
May 11, 2023	9.169	9.169	9.169	9.169	124	-0.16(-1.69%)
May 05, 2023				9.328	0	+0.22(+2.37%)
May 02, 2023				9.112	0	+0.18(+1.99%)
Apr 18, 2023				8.934	0	-0.06(-0.69%)
Apr 13, 2023				8.996	0	+0.30(+3.40%)
Apr 12, 2023	8.700	8.700	8.700	8.700	600	+0.11(+1.26%)
Apr 06, 2023				8.592	0	+0.00(+0.00%)