IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		12.28	12.28	12.28	0	+0.04(+0.33%)
Jun 29, 2021	12.24	12.24	12.24	12.24	1,500	-0.22(-1.76%)
May 24, 2021		12.46	12.46	12.46	0	-0.04(-0.33%)
May 19, 2021		12.50	12.50	12.50	0	+0.50(+4.17%)
May 18, 2021	12.00	12.00	12.00	12.00	302	-0.25(-2.04%)
May 17, 2021	12.25	12.25	12.25	12.25	1,000	+0.00(+0.00%)
May 13, 2021		12.25	12.25	12.25	0	+0.07(+0.57%)
May 12, 2021	12.50	12.50	12.18	12.18	1,606	-0.45(-3.56%)
Apr 30, 2021		12.63	12.63	12.63	2	-0.37(-2.85%)
Apr 26, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 21, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 19, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 16, 2021		13.00	13.00	13.00	24	+0.00(+0.00%)
Apr 15, 2021	12.95	13.00	12.95	13.00	559	+0.00(+0.00%)
Apr 14, 2021	13.00	13.00	13.00	13.00	110	+0.20(+1.56%)
Apr 09, 2021		12.80	12.80	12.80	0	+0.10(+0.75%)
Apr 08, 2021	12.71	12.71	12.71	12.71	131	-0.14(-1.13%)
Apr 07, 2021		12.85	12.85	12.85	10	+0.00(+0.00%)
Apr 06, 2021	12.85	12.85	12.85	12.85	387	+0.45(+3.63%)