IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		10.25	10.25	10.25	0	+0.00(+0.03%)
Jun 26, 2020		10.24	10.24	10.24	0	-0.07(-0.65%)
Jun 25, 2020		10.31	10.31	10.31	50	+0.00(+0.00%)
Jun 23, 2020		10.31	10.31	10.31	0	+0.25(+2.49%)
Jun 11, 2020		10.06	10.06	10.06	0	+0.68(+7.29%)
May 27, 2020		9.377	9.377	9.377	0	-0.90(-8.80%)
Apr 30, 2020		10.28	10.28	10.28	0	+0.80(+8.45%)
Apr 29, 2020	9.480	9.480	9.480	9.480	10,200	+0.28(+3.04%)
Apr 27, 2020		9.200	9.200	9.200	0	-0.35(-3.66%)
Apr 23, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 15, 2020		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 13, 2020		9.550	9.550	9.550	0	+0.51(+5.64%)
Apr 09, 2020	9.040	9.040	9.040	9.040	2,400	+0.81(+9.84%)
Apr 06, 2020		8.230	8.230	8.230	0	-0.02(-0.24%)