IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		11.89	11.89	11.89	0	+0.30(+2.60%)
Jun 19, 2018		11.59	11.59	11.59	0	+0.53(+4.75%)
Jun 13, 2018		11.06	11.06	11.06	0	-0.89(-7.45%)
Apr 24, 2018		11.95	11.95	11.95	0	-0.05(-0.42%)