IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.950	9.950	9.950	9.950	220	+0.28(+2.90%)
Jun 27, 2014	9.670	9.670	9.670	9.670	728	-0.20(-2.03%)
Jun 20, 2014		9.870	9.870	9.870	59	+0.30(+3.13%)
Jun 17, 2014		9.570	9.570	9.570	0	-0.43(-4.30%)
Jun 13, 2014		10.00	10.00	10.00	0	+0.28(+2.88%)
Jun 11, 2014		9.720	9.720	9.720	0	-0.18(-1.82%)
Jun 10, 2014	9.900	9.900	9.900	9.900	2,198	-0.20(-1.98%)
Jun 06, 2014	10.10	10.10	10.10	10.10	864	+0.00(+0.00%)
Jun 04, 2014	10.10	10.10	10.10	10.10	23	-0.10(-0.98%)
Jun 03, 2014	10.20	10.20	10.20	10.20	896	-0.00(-0.03%)
Jun 02, 2014	10.20	10.20	10.20	10.20	220	-0.09(-0.85%)
May 30, 2014	10.29	10.29	10.29	10.29	715	+0.39(+3.94%)
May 29, 2014	9.880	9.900	9.880	9.900	359	-0.20(-1.98%)
May 28, 2014	10.21	10.21	10.10	10.10	2,484	+0.10(+1.00%)
May 27, 2014	10.00	10.00	10.00	10.00	136	+0.17(+1.73%)
May 23, 2014		9.830	9.830	9.830	0	-0.36(-3.53%)
May 22, 2014	9.900	10.19	9.900	10.19	1,887	+0.18(+1.80%)
May 20, 2014	10.01	10.01	10.01	10.01	0	-0.41(-3.93%)
May 19, 2014	10.08	10.42	10.08	10.42	340	-0.15(-1.42%)
May 16, 2014	10.57	10.57	10.57	10.57	2,003	-0.19(-1.77%)
May 15, 2014	10.76	10.76	10.76	10.76	100	+0.00(+0.00%)
May 14, 2014	10.76	10.76	10.76	10.76	1,519	-0.14(-1.28%)
May 13, 2014	10.90	10.90	10.90	10.90	1,681	-0.10(-0.91%)
May 12, 2014	11.12	11.12	11.00	11.00	244	-0.11(-0.99%)
May 09, 2014	10.99	11.11	10.99	11.11	964	+0.11(+1.00%)
May 07, 2014		11.00	11.00	11.00	0	+0.42(+3.97%)
May 06, 2014	10.58	10.58	10.58	10.58	132	-0.26(-2.40%)
May 05, 2014	10.84	10.84	10.84	10.84	212	+0.04(+0.37%)
May 02, 2014	10.97	10.97	10.80	10.80	2,217	+0.04(+0.37%)
Apr 28, 2014	10.76	10.76	10.76	10.76	0	-0.02(-0.19%)
Apr 25, 2014	10.78	10.93	10.78	10.78	3,239	+0.41(+3.95%)
Apr 24, 2014	10.37	10.37	10.37	10.37	155	-0.23(-2.17%)
Apr 23, 2014	10.60	10.60	10.60	10.60	1,921	+0.00(+0.00%)
Apr 17, 2014		10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 15, 2014		10.60	10.60	10.60	0	+0.09(+0.86%)
Apr 14, 2014	10.31	10.51	10.31	10.51	200	+0.01(+0.10%)
Apr 11, 2014	10.58	10.60	10.50	10.50	661	-0.35(-3.23%)
Apr 09, 2014		10.85	10.85	10.85	0	+0.18(+1.69%)
Apr 08, 2014	10.67	10.67	10.67	10.67	100	-0.04(-0.37%)
Apr 07, 2014	10.67	10.71	10.67	10.71	714	-0.05(-0.46%)
Apr 04, 2014	10.76	10.76	10.76	10.76	0	+0.07(+0.65%)
Apr 03, 2014	10.69	10.69	10.69	10.69	384	-0.03(-0.28%)
Apr 02, 2014	10.57	10.72	10.57	10.72	726	+0.08(+0.75%)