Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.950 9.950 9.950 9.950 220 +0.28(+2.90%)
Jun 27, 2014 9.670 9.670 9.670 9.670 728 -0.20(-2.03%)
Jun 20, 2014 9.870 9.870 9.870 59 +0.30(+3.13%)
Jun 17, 2014 9.570 9.570 9.570 0 -0.43(-4.30%)
Jun 13, 2014 10.00 10.00 10.00 0 +0.28(+2.88%)
Jun 11, 2014 9.720 9.720 9.720 0 -0.18(-1.82%)
Jun 10, 2014 9.900 9.900 9.900 9.900 2,198 -0.20(-1.98%)
Jun 06, 2014 10.10 10.10 10.10 10.10 864 +0.00(+0.00%)
Jun 04, 2014 10.10 10.10 10.10 10.10 23 -0.10(-0.98%)
Jun 03, 2014 10.20 10.20 10.20 10.20 896 -0.00(-0.03%)
Jun 02, 2014 10.20 10.20 10.20 10.20 220 -0.09(-0.85%)
May 30, 2014 10.29 10.29 10.29 10.29 715 +0.39(+3.94%)
May 29, 2014 9.880 9.900 9.880 9.900 359 -0.20(-1.98%)
May 28, 2014 10.21 10.21 10.10 10.10 2,484 +0.10(+1.00%)
May 27, 2014 10.00 10.00 10.00 10.00 136 +0.17(+1.73%)
May 23, 2014 9.830 9.830 9.830 0 -0.36(-3.53%)
May 22, 2014 9.900 10.19 9.900 10.19 1,887 +0.18(+1.80%)
May 20, 2014 10.01 10.01 10.01 10.01 0 -0.41(-3.93%)
May 19, 2014 10.08 10.42 10.08 10.42 340 -0.15(-1.42%)
May 16, 2014 10.57 10.57 10.57 10.57 2,003 -0.19(-1.77%)
May 15, 2014 10.76 10.76 10.76 10.76 100 +0.00(+0.00%)
May 14, 2014 10.76 10.76 10.76 10.76 1,519 -0.14(-1.28%)
May 13, 2014 10.90 10.90 10.90 10.90 1,681 -0.10(-0.91%)
May 12, 2014 11.12 11.12 11.00 11.00 244 -0.11(-0.99%)
May 09, 2014 10.99 11.11 10.99 11.11 964 +0.11(+1.00%)
May 07, 2014 11.00 11.00 11.00 0 +0.42(+3.97%)
May 06, 2014 10.58 10.58 10.58 10.58 132 -0.26(-2.40%)
May 05, 2014 10.84 10.84 10.84 10.84 212 +0.04(+0.37%)
May 02, 2014 10.97 10.97 10.80 10.80 2,217 +0.04(+0.37%)
Apr 28, 2014 10.76 10.76 10.76 10.76 0 -0.02(-0.19%)
Apr 25, 2014 10.78 10.93 10.78 10.78 3,239 +0.41(+3.95%)
Apr 24, 2014 10.37 10.37 10.37 10.37 155 -0.23(-2.17%)
Apr 23, 2014 10.60 10.60 10.60 10.60 1,921 +0.00(+0.00%)
Apr 17, 2014 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 15, 2014 10.60 10.60 10.60 0 +0.09(+0.86%)
Apr 14, 2014 10.31 10.51 10.31 10.51 200 +0.01(+0.10%)
Apr 11, 2014 10.58 10.60 10.50 10.50 661 -0.35(-3.23%)
Apr 09, 2014 10.85 10.85 10.85 0 +0.18(+1.69%)
Apr 08, 2014 10.67 10.67 10.67 10.67 100 -0.04(-0.37%)
Apr 07, 2014 10.67 10.71 10.67 10.71 714 -0.05(-0.46%)
Apr 04, 2014 10.76 10.76 10.76 10.76 0 +0.07(+0.65%)
Apr 03, 2014 10.69 10.69 10.69 10.69 384 -0.03(-0.28%)
Apr 02, 2014 10.57 10.72 10.57 10.72 726 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.