Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.18	12.20	12.15	12.15	76,239	+0.01(+0.07%)
Jun 29, 2021	12.15	12.21	12.12	12.14	79,911	+0.00(+0.00%)
Jun 28, 2021	12.08	12.17	12.08	12.14	135,283	+0.06(+0.50%)
Jun 25, 2021	12.21	12.25	12.07	12.08	335,368	-0.22(-1.76%)
Jun 24, 2021	12.26	12.32	12.26	12.30	57,970	+0.03(+0.28%)
Jun 23, 2021	12.30	12.31	12.20	12.26	92,314	+0.01(+0.07%)
Jun 22, 2021	12.17	12.26	12.17	12.25	170,193	+0.10(+0.86%)
Jun 21, 2021	12.13	12.25	12.13	12.15	88,997	-0.04(-0.36%)
Jun 18, 2021	12.23	12.23	12.14	12.19	103,814	+0.03(+0.29%)
Jun 17, 2021	12.15	12.17	12.09	12.16	55,249	+0.03(+0.29%)
Jun 16, 2021	12.24	12.25	12.11	12.12	63,999	-0.08(-0.64%)
Jun 15, 2021	12.21	12.22	12.17	12.20	73,328	+0.00(+0.00%)
Jun 14, 2021	12.18	12.24	12.17	12.20	99,172	+0.08(+0.64%)
Jun 11, 2021	12.17	12.28	12.12	12.12	86,197	-0.03(-0.21%)
Jun 10, 2021	12.23	12.23	12.09	12.15	149,565	-0.07(-0.58%)
Jun 09, 2021	12.13	12.22	12.11	12.22	66,573	+0.09(+0.78%)
Jun 08, 2021	12.25	12.25	12.10	12.13	68,388	-0.04(-0.36%)
Jun 07, 2021	12.14	12.20	12.12	12.17	76,556	+0.03(+0.21%)
Jun 04, 2021	12.22	12.22	12.10	12.14	67,178	-0.03(-0.21%)
Jun 03, 2021	12.19	12.19	12.11	12.17	84,132	-0.02(-0.14%)
Jun 02, 2021	12.20	12.21	12.11	12.19	65,566	+0.00(+0.00%)
Jun 01, 2021	12.17	12.20	12.15	12.19	61,094	+0.08(+0.64%)
May 28, 2021	12.00	12.15	12.00	12.11	38,104	+0.08(+0.65%)
May 27, 2021	12.09	12.12	12.00	12.03	68,723	-0.03(-0.29%)
May 26, 2021	12.08	12.11	12.06	12.06	42,094	+0.02(+0.14%)
May 25, 2021	12.06	12.09	12.04	12.05	65,680	-0.02(-0.14%)
May 24, 2021	12.16	12.16	12.05	12.06	55,339	-0.01(-0.07%)
May 21, 2021	12.13	12.13	12.07	12.07	22,670	-0.01(-0.07%)
May 20, 2021	12.10	12.17	12.05	12.08	93,358	+0.03(+0.21%)
May 19, 2021	11.96	12.06	11.88	12.06	59,345	+0.11(+0.94%)
May 18, 2021	11.93	11.95	11.85	11.94	121,397	+0.02(+0.15%)
May 17, 2021	11.87	11.97	11.87	11.93	36,056	+0.07(+0.58%)
May 14, 2021	11.81	11.88	11.79	11.86	66,759	+0.05(+0.44%)
May 13, 2021	11.86	11.95	11.79	11.81	108,776	-0.02(-0.15%)
May 12, 2021	12.10	12.10	11.81	11.82	142,706	-0.29(-2.37%)
May 11, 2021	12.14	12.14	12.01	12.11	52,183	-0.02(-0.14%)
May 10, 2021	12.13	12.14	12.05	12.13	59,568	+0.04(+0.36%)
May 07, 2021	12.08	12.08	12.01	12.08	94,659	+0.08(+0.64%)
May 06, 2021	11.93	12.03	11.93	12.01	105,876	+0.02(+0.14%)
May 05, 2021	11.94	12.03	11.82	11.99	87,636	+0.06(+0.50%)
May 04, 2021	11.81	11.93	11.81	11.93	73,692	+0.12(+1.02%)
May 03, 2021	11.82	11.84	11.79	11.81	96,670	+0.00(+0.00%)
Apr 30, 2021	11.82	11.82	11.77	11.81	61,970	-0.01(-0.07%)
Apr 29, 2021	11.85	11.87	11.81	11.82	98,436	-0.04(-0.36%)
Apr 28, 2021	11.89	11.89	11.85	11.86	98,984	-0.03(-0.22%)
Apr 27, 2021	11.89	11.90	11.87	11.89	68,296	+0.01(+0.07%)
Apr 26, 2021	11.90	11.93	11.86	11.88	94,902	-0.03(-0.22%)
Apr 23, 2021	11.89	11.94	11.89	11.90	68,248	-0.03(-0.29%)
Apr 22, 2021	11.94	11.97	11.91	11.94	45,987	-0.01(-0.11%)
Apr 21, 2021	11.91	11.99	11.91	11.95	46,261	+0.00(+0.04%)
Apr 20, 2021	11.90	11.96	11.90	11.95	38,906	+0.00(+0.00%)
Apr 19, 2021	11.93	11.96	11.87	11.95	86,545	+0.03(+0.29%)
Apr 16, 2021	11.88	11.92	11.87	11.91	40,112	+0.01(+0.07%)
Apr 15, 2021	11.88	11.92	11.84	11.90	45,775	+0.06(+0.47%)
Apr 14, 2021	11.83	11.90	11.81	11.85	126,890	+0.02(+0.18%)
Apr 13, 2021	11.92	11.94	11.81	11.83	83,643	+0.03(+0.22%)
Apr 12, 2021	11.90	11.98	11.77	11.80	94,216	-0.09(-0.80%)
Apr 09, 2021	11.89	12.00	11.87	11.89	124,522	-0.04(-0.31%)
Apr 08, 2021	11.91	11.93	11.85	11.93	71,975	+0.03(+0.22%)
Apr 07, 2021	11.85	11.91	11.83	11.91	43,191	+0.05(+0.43%)
Apr 06, 2021	11.74	11.85	11.74	11.85	43,949	+0.08(+0.65%)
Apr 05, 2021	11.83	11.87	11.67	11.78	101,453	-0.04(-0.36%)