Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.065	9.080	8.944	8.944	213,964	-0.09(-1.00%)
Jun 28, 2018	8.997	9.057	8.997	9.035	73,427	+0.05(+0.50%)
Jun 27, 2018	8.989	9.027	8.967	8.989	76,570	+0.02(+0.17%)
Jun 26, 2018	8.997	9.012	8.974	8.974	40,027	-0.02(-0.17%)
Jun 25, 2018	9.095	9.095	8.975	8.989	79,869	-0.08(-0.83%)
Jun 22, 2018	9.027	9.110	9.020	9.065	65,285	+0.06(+0.67%)
Jun 21, 2018	9.035	9.042	9.004	9.004	52,854	-0.01(-0.08%)
Jun 20, 2018	9.042	9.050	8.989	9.012	115,054	-0.05(-0.50%)
Jun 19, 2018	8.944	9.057	8.921	9.057	103,744	+0.12(+1.35%)
Jun 18, 2018	8.921	8.937	8.884	8.937	93,218	+0.05(+0.51%)
Jun 15, 2018		8.952	8.891	8.891	40,964	-0.06(-0.68%)
Jun 14, 2018	8.914	8.952	8.899	8.952	64,444	+0.04(+0.42%)
Jun 13, 2018	8.891	8.929	8.891	8.914	139,902	+0.03(+0.34%)
Jun 12, 2018	9.004	9.004	8.876	8.884	161,461	-0.11(-1.26%)
Jun 11, 2018	9.027	9.027	8.959	8.997	132,698	-0.02(-0.25%)
Jun 08, 2018	8.982	9.050	8.982	9.020	120,448	+0.04(+0.46%)
Jun 07, 2018	8.979	8.994	8.971	8.979	88,900	+0.01(+0.08%)
Jun 06, 2018			8.941	8.971	83,122	+0.02(+0.17%)
Jun 05, 2018	8.956	8.964	8.949	8.956	207,962	+0.00(+0.00%)
Jun 04, 2018	8.926	8.956	8.926	8.956	51,121	+0.05(+0.51%)
Jun 01, 2018	8.888	8.934	8.881	8.911	86,332	+0.03(+0.34%)
May 31, 2018	8.949	8.971	8.873	8.881	129,641	-0.02(-0.25%)
May 30, 2018	8.926	8.994	8.904	8.904	145,866	-0.02(-0.17%)
May 29, 2018	8.926	8.964	8.873	8.919	155,130	-0.01(-0.08%)
May 25, 2018		8.926	8.926	8.926	0	+0.08(+0.94%)
May 24, 2018	8.798	8.843	8.783	8.843	131,998	+0.05(+0.51%)
May 23, 2018	8.791	8.798	8.783	8.798	32,184	+0.03(+0.34%)
May 22, 2018	8.776	8.798	8.765	8.768	53,320	+0.01(+0.09%)
May 21, 2018	8.798	8.805	8.738	8.761	50,472	-0.02(-0.17%)
May 18, 2018	8.791	8.791	8.753	8.776	46,095	+0.00(+0.00%)
May 17, 2018	8.813	8.813	8.761	8.776	40,200	-0.01(-0.09%)
May 16, 2018	8.783	8.821	8.776	8.783	61,899	+0.02(+0.17%)
May 15, 2018	8.783	8.798	8.746	8.768	49,210	-0.03(-0.34%)
May 14, 2018	8.858	8.866	8.791	8.798	62,641	-0.03(-0.34%)
May 11, 2018	8.813	8.828	8.798	8.828	38,916	+0.02(+0.17%)
May 10, 2018	8.828	8.828	8.768	8.813	60,197	+0.04(+0.46%)
May 09, 2018	8.788	8.825	8.773	8.773	65,231	-0.03(-0.34%)
May 08, 2018	8.825	8.862	8.794	8.803	132,865	-0.05(-0.59%)
May 07, 2018	8.795	8.855	8.788	8.855	128,670	+0.03(+0.34%)
May 04, 2018	8.773	8.832	8.773	8.825	115,457	+0.04(+0.51%)
May 03, 2018	8.743	8.788	8.743	8.780	68,061	+0.03(+0.34%)
May 02, 2018	8.788	8.788	8.750	8.750	94,945	-0.02(-0.26%)
May 01, 2018	8.728	8.788	8.728	8.773	143,565	+0.05(+0.60%)
Apr 30, 2018	8.653	8.725	8.638	8.720	170,515	+0.08(+0.95%)
Apr 27, 2018	8.668	8.668	8.633	8.638	71,835	+0.02(+0.26%)
Apr 26, 2018	8.608	8.630	8.600	8.615	128,263	+0.02(+0.18%)
Apr 25, 2018	8.645	8.645	8.571	8.600	89,607	-0.05(-0.61%)
Apr 24, 2018	8.645	8.660	8.624	8.653	55,839	+0.01(+0.17%)
Apr 23, 2018	8.668	8.683	8.638	8.638	130,420	-0.03(-0.35%)
Apr 20, 2018	8.653	8.668	8.630	8.668	72,261	+0.01(+0.09%)
Apr 19, 2018	8.653	8.660	8.615	8.660	129,092	+0.01(+0.09%)
Apr 18, 2018	8.683	8.683	8.623	8.653	158,901	+0.00(+0.00%)
Apr 17, 2018	8.683	8.690	8.653	8.653	69,677	-0.04(-0.52%)
Apr 16, 2018	8.713	8.713	8.668	8.698	83,101	-0.01(-0.17%)
Apr 13, 2018	8.720	8.720	8.683	8.713	134,078	+0.01(+0.09%)
Apr 12, 2018	8.773	8.773	8.675	8.705	151,036	-0.04(-0.51%)
Apr 11, 2018	8.832	8.839	8.750	8.750	117,797	-0.08(-0.90%)
Apr 10, 2018	8.807	8.829	8.803	8.829	96,656	+0.03(+0.34%)
Apr 09, 2018	8.829	8.844	8.792	8.800	65,357	-0.03(-0.34%)
Apr 06, 2018	8.800	8.859	8.777	8.829	159,302	+0.05(+0.59%)
Apr 05, 2018	8.628	8.777	8.628	8.777	254,637	+0.12(+1.38%)
Apr 04, 2018	8.643	8.665	8.606	8.658	71,488	+0.04(+0.52%)
Apr 03, 2018	8.680	8.703	8.613	8.613	82,531	-0.08(-0.94%)