Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

10.28 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.294 9.330 9.280 9.316 64,933 +0.03(+0.31%)
Jun 29, 2017 9.323 9.323 9.251 9.287 58,952 -0.07(-0.77%)
Jun 28, 2017 9.359 9.387 9.337 9.359 62,845 +0.02(+0.23%)
Jun 27, 2017 9.402 9.402 9.337 9.337 67,798 -0.06(-0.69%)
Jun 26, 2017 9.380 9.402 9.352 9.402 77,180 +0.04(+0.46%)
Jun 23, 2017 9.366 9.373 9.330 9.359 55,896 +0.01(+0.08%)
Jun 22, 2017 9.337 9.352 9.337 9.352 21,032 +0.03(+0.31%)
Jun 21, 2017 9.294 9.336 9.294 9.323 15,508 +0.01(+0.08%)
Jun 20, 2017 9.309 9.316 9.287 9.316 68,419 +0.03(+0.31%)
Jun 19, 2017 9.301 9.316 9.287 9.287 39,415 +0.00(+0.00%)
Jun 16, 2017 9.301 9.309 9.287 9.287 59,160 -0.03(-0.31%)
Jun 15, 2017 9.309 9.316 9.301 9.316 46,363 +0.03(+0.31%)
Jun 14, 2017 9.316 9.352 9.287 9.287 71,684 +0.00(+0.00%)
Jun 13, 2017 9.316 9.337 9.287 9.287 76,355 -0.03(-0.31%)
Jun 12, 2017 9.352 9.352 9.316 9.316 47,678 -0.04(-0.38%)
Jun 09, 2017 9.266 9.352 9.266 9.352 81,240 +0.07(+0.77%)
Jun 08, 2017 9.294 9.294 9.260 9.280 47,456 -0.02(-0.20%)
Jun 07, 2017 9.291 9.313 9.277 9.298 147,693 -0.01(-0.08%)
Jun 06, 2017 9.284 9.306 9.277 9.306 44,866 +0.04(+0.38%)
Jun 05, 2017 9.220 9.277 9.220 9.270 64,908 +0.03(+0.31%)
Jun 02, 2017 9.234 9.263 9.206 9.241 76,994 +0.02(+0.23%)
Jun 01, 2017 9.256 9.277 9.220 9.220 65,337 -0.01(-0.15%)
May 31, 2017 9.234 9.277 9.227 9.234 94,863 +0.01(+0.08%)
May 30, 2017 9.220 9.234 9.213 9.227 60,624 -0.01(-0.08%)
May 26, 2017 9.227 9.241 9.214 9.234 47,834 +0.02(+0.23%)
May 25, 2017 9.206 9.234 9.177 9.213 50,409 -0.02(-0.23%)
May 24, 2017 9.170 9.234 9.170 9.234 69,281 +0.09(+0.94%)
May 23, 2017 9.206 9.234 9.120 9.149 72,625 -0.06(-0.70%)
May 22, 2017 9.156 9.217 9.152 9.213 34,802 +0.03(+0.31%)
May 19, 2017 9.156 9.213 9.149 9.184 71,076 +0.02(+0.23%)
May 18, 2017 9.227 9.234 9.159 9.163 47,874 -0.06(-0.62%)
May 17, 2017 9.199 9.234 9.199 9.220 29,735 +0.04(+0.39%)
May 16, 2017 9.206 9.206 9.177 9.184 27,384 -0.05(-0.54%)
May 15, 2017 9.213 9.241 9.206 9.234 48,214 +0.04(+0.47%)
May 12, 2017 9.177 9.241 9.175 9.191 64,078 +0.02(+0.23%)
May 11, 2017 9.056 9.170 9.056 9.170 116,687 +0.12(+1.34%)
May 10, 2017 9.092 9.120 9.013 9.049 148,671 -0.05(-0.55%)
May 09, 2017 9.127 9.127 9.070 9.099 72,611 -0.01(-0.12%)
May 08, 2017 9.117 9.131 9.087 9.110 75,415 -0.01(-0.08%)
May 05, 2017 9.167 9.167 9.103 9.117 85,844 -0.03(-0.31%)
May 04, 2017 9.202 9.202 9.146 9.146 127,360 -0.07(-0.77%)
May 03, 2017 9.217 9.231 9.188 9.217 98,053 +0.03(+0.31%)
May 02, 2017 9.202 9.210 9.146 9.188 111,239 -0.02(-0.23%)
May 01, 2017 9.153 9.210 9.153 9.210 52,342 +0.06(+0.62%)
Apr 28, 2017 9.138 9.195 9.138 9.153 88,993 -0.02(-0.23%)
Apr 27, 2017 9.174 9.202 9.167 9.174 39,025 +0.01(+0.08%)
Apr 26, 2017 9.138 9.188 9.115 9.167 86,082 +0.03(+0.31%)
Apr 25, 2017 9.202 9.202 9.138 9.138 146,206 -0.10(-1.08%)
Apr 24, 2017 9.224 9.238 9.195 9.238 111,051 -0.01(-0.08%)
Apr 21, 2017 9.245 9.252 9.217 9.245 81,904 +0.03(+0.31%)
Apr 20, 2017 9.231 9.266 9.217 9.217 94,942 -0.05(-0.54%)
Apr 19, 2017 9.281 9.288 9.238 9.266 63,297 -0.01(-0.15%)
Apr 18, 2017 9.231 9.281 9.231 9.281 62,323 +0.05(+0.54%)
Apr 17, 2017 9.252 9.273 9.224 9.231 48,774 -0.04(-0.38%)
Apr 13, 2017 9.266 9.279 9.253 9.266 34,622 +0.00(+0.00%)
Apr 12, 2017 9.224 9.273 9.224 9.266 30,990 +0.05(+0.54%)
Apr 11, 2017 9.245 9.259 9.217 9.217 48,576 -0.00(-0.01%)
Apr 10, 2017 9.175 9.232 9.140 9.218 77,125 +0.05(+0.54%)
Apr 07, 2017 9.197 9.204 9.140 9.168 94,226 -0.02(-0.23%)
Apr 06, 2017 9.211 9.274 9.190 9.190 49,132 -0.01(-0.15%)
Apr 05, 2017 9.239 9.260 9.182 9.204 64,034 -0.07(-0.76%)
Apr 04, 2017 9.161 9.324 9.160 9.274 106,546 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.