Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.294	9.330	9.280	9.316	64,933	+0.03(+0.31%)
Jun 29, 2017	9.323	9.323	9.251	9.287	58,952	-0.07(-0.77%)
Jun 28, 2017	9.359	9.387	9.337	9.359	62,845	+0.02(+0.23%)
Jun 27, 2017	9.402	9.402	9.337	9.337	67,798	-0.06(-0.69%)
Jun 26, 2017	9.380	9.402	9.352	9.402	77,180	+0.04(+0.46%)
Jun 23, 2017	9.366	9.373	9.330	9.359	55,896	+0.01(+0.08%)
Jun 22, 2017	9.337	9.352	9.337	9.352	21,032	+0.03(+0.31%)
Jun 21, 2017	9.294	9.336	9.294	9.323	15,508	+0.01(+0.08%)
Jun 20, 2017	9.309	9.316	9.287	9.316	68,419	+0.03(+0.31%)
Jun 19, 2017	9.301	9.316	9.287	9.287	39,415	+0.00(+0.00%)
Jun 16, 2017	9.301	9.309	9.287	9.287	59,160	-0.03(-0.31%)
Jun 15, 2017	9.309	9.316	9.301	9.316	46,363	+0.03(+0.31%)
Jun 14, 2017	9.316	9.352	9.287	9.287	71,684	+0.00(+0.00%)
Jun 13, 2017	9.316	9.337	9.287	9.287	76,355	-0.03(-0.31%)
Jun 12, 2017	9.352	9.352	9.316	9.316	47,678	-0.04(-0.38%)
Jun 09, 2017	9.266	9.352	9.266	9.352	81,240	+0.07(+0.77%)
Jun 08, 2017	9.294	9.294	9.260	9.280	47,456	-0.02(-0.20%)
Jun 07, 2017	9.291	9.313	9.277	9.298	147,693	-0.01(-0.08%)
Jun 06, 2017	9.284	9.306	9.277	9.306	44,866	+0.04(+0.38%)
Jun 05, 2017	9.220	9.277	9.220	9.270	64,908	+0.03(+0.31%)
Jun 02, 2017	9.234	9.263	9.206	9.241	76,994	+0.02(+0.23%)
Jun 01, 2017	9.256	9.277	9.220	9.220	65,337	-0.01(-0.15%)
May 31, 2017	9.234	9.277	9.227	9.234	94,863	+0.01(+0.08%)
May 30, 2017	9.220	9.234	9.213	9.227	60,624	-0.01(-0.08%)
May 26, 2017	9.227	9.241	9.214	9.234	47,834	+0.02(+0.23%)
May 25, 2017	9.206	9.234	9.177	9.213	50,409	-0.02(-0.23%)
May 24, 2017	9.170	9.234	9.170	9.234	69,281	+0.09(+0.94%)
May 23, 2017	9.206	9.234	9.120	9.149	72,625	-0.06(-0.70%)
May 22, 2017	9.156	9.217	9.152	9.213	34,802	+0.03(+0.31%)
May 19, 2017	9.156	9.213	9.149	9.184	71,076	+0.02(+0.23%)
May 18, 2017	9.227	9.234	9.159	9.163	47,874	-0.06(-0.62%)
May 17, 2017	9.199	9.234	9.199	9.220	29,735	+0.04(+0.39%)
May 16, 2017	9.206	9.206	9.177	9.184	27,384	-0.05(-0.54%)
May 15, 2017	9.213	9.241	9.206	9.234	48,214	+0.04(+0.47%)
May 12, 2017	9.177	9.241	9.175	9.191	64,078	+0.02(+0.23%)
May 11, 2017	9.056	9.170	9.056	9.170	116,687	+0.12(+1.34%)
May 10, 2017	9.092	9.120	9.013	9.049	148,671	-0.05(-0.55%)
May 09, 2017	9.127	9.127	9.070	9.099	72,611	-0.01(-0.12%)
May 08, 2017	9.117	9.131	9.087	9.110	75,415	-0.01(-0.08%)
May 05, 2017	9.167	9.167	9.103	9.117	85,844	-0.03(-0.31%)
May 04, 2017	9.202	9.202	9.146	9.146	127,360	-0.07(-0.77%)
May 03, 2017	9.217	9.231	9.188	9.217	98,053	+0.03(+0.31%)
May 02, 2017	9.202	9.210	9.146	9.188	111,239	-0.02(-0.23%)
May 01, 2017	9.153	9.210	9.153	9.210	52,342	+0.06(+0.62%)
Apr 28, 2017	9.138	9.195	9.138	9.153	88,993	-0.02(-0.23%)
Apr 27, 2017	9.174	9.202	9.167	9.174	39,025	+0.01(+0.08%)
Apr 26, 2017	9.138	9.188	9.115	9.167	86,082	+0.03(+0.31%)
Apr 25, 2017	9.202	9.202	9.138	9.138	146,206	-0.10(-1.08%)
Apr 24, 2017	9.224	9.238	9.195	9.238	111,051	-0.01(-0.08%)
Apr 21, 2017	9.245	9.252	9.217	9.245	81,904	+0.03(+0.31%)
Apr 20, 2017	9.231	9.266	9.217	9.217	94,942	-0.05(-0.54%)
Apr 19, 2017	9.281	9.288	9.238	9.266	63,297	-0.01(-0.15%)
Apr 18, 2017	9.231	9.281	9.231	9.281	62,323	+0.05(+0.54%)
Apr 17, 2017	9.252	9.273	9.224	9.231	48,774	-0.04(-0.38%)
Apr 13, 2017	9.266	9.279	9.253	9.266	34,622	+0.00(+0.00%)
Apr 12, 2017	9.224	9.273	9.224	9.266	30,990	+0.05(+0.54%)
Apr 11, 2017	9.245	9.259	9.217	9.217	48,576	-0.00(-0.01%)
Apr 10, 2017	9.175	9.232	9.140	9.218	77,125	+0.05(+0.54%)
Apr 07, 2017	9.197	9.204	9.140	9.168	94,226	-0.02(-0.23%)
Apr 06, 2017	9.211	9.274	9.190	9.190	49,132	-0.01(-0.15%)
Apr 05, 2017	9.239	9.260	9.182	9.204	64,034	-0.07(-0.76%)
Apr 04, 2017	9.161	9.324	9.160	9.274	106,546	+0.12(+1.31%)