Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.471	6.492	6.450	6.475	49,221	+0.04(+0.66%)
Jun 28, 2007	6.412	6.450	6.399	6.433	113,985	+0.02(+0.33%)
Jun 27, 2007	6.416	6.433	6.403	6.412	22,373	-0.01(-0.20%)
Jun 26, 2007	6.441	6.446	6.412	6.424	27,789	-0.01(-0.13%)
Jun 25, 2007	6.441	6.446	6.429	6.433	17,427	+0.00(+0.07%)
Jun 22, 2007	6.441	6.441	6.424	6.429	11,775	-0.01(-0.20%)
Jun 21, 2007	6.369	6.454	6.369	6.441	61,232	+0.04(+0.60%)
Jun 20, 2007	6.450	6.467	6.378	6.403	115,163	-0.05(-0.79%)
Jun 19, 2007	6.467	6.475	6.420	6.454	83,134	+0.00(+0.07%)
Jun 18, 2007	6.471	6.488	6.433	6.450	56,992	-0.01(-0.13%)
Jun 15, 2007	6.446	6.548	6.314	6.458	240,689	-0.03(-0.39%)
Jun 14, 2007	6.514	6.535	6.420	6.484	78,188	-0.02(-0.33%)
Jun 13, 2007	6.492	6.518	6.458	6.505	61,703	-0.02(-0.33%)
Jun 12, 2007	6.607	6.607	6.471	6.526	108,333	-0.08(-1.28%)
Jun 11, 2007	6.624	6.641	6.586	6.611	42,862	-0.00(-0.06%)
Jun 08, 2007	6.582	6.620	6.552	6.615	65,235	-0.00(-0.06%)
Jun 07, 2007	6.662	6.705	6.615	6.620	38,387	-0.08(-1.14%)
Jun 06, 2007	6.734	6.739	6.658	6.696	36,032	-0.03(-0.38%)
Jun 05, 2007	6.717	6.739	6.717	6.722	39,094	+0.00(+0.06%)
Jun 04, 2007	6.709	6.730	6.688	6.717	18,605	+0.01(+0.19%)
Jun 01, 2007	6.696	6.713	6.683	6.705	37,681	+0.02(+0.25%)
May 31, 2007	6.768	6.768	6.675	6.688	90,435	-0.07(-1.07%)
May 30, 2007	6.751	6.773	6.722	6.760	70,416	-0.03(-0.50%)
May 29, 2007	6.751	6.836	6.717	6.794	84,782	+0.05(+0.69%)
May 25, 2007	6.709	6.756	6.700	6.747	36,974	+0.01(+0.19%)
May 24, 2007	6.785	6.807	6.734	6.734	94,203	-0.05(-0.75%)
May 23, 2007	6.790	6.802	6.781	6.785	22,844	-0.01(-0.13%)
May 22, 2007	6.815	6.815	6.785	6.794	52,518	-0.01(-0.19%)
May 21, 2007	6.824	6.824	6.802	6.807	60,761	-0.01(-0.12%)
May 18, 2007	6.836	6.841	6.802	6.815	53,931	-0.02(-0.25%)
May 17, 2007	6.845	6.862	6.819	6.832	81,721	-0.02(-0.31%)
May 16, 2007	6.841	6.870	6.841	6.853	29,202	+0.03(+0.44%)
May 15, 2007	6.849	6.870	6.824	6.824	27,789	-0.03(-0.43%)
May 14, 2007	6.828	6.862	6.828	6.853	33,913	-0.00(-0.06%)
May 11, 2007	6.815	6.870	6.815	6.858	44,039	+0.03(+0.37%)
May 10, 2007	6.849	6.951	6.832	6.832	88,550	+0.01(+0.19%)
May 09, 2007	6.849	6.858	6.807	6.819	36,739	-0.00(-0.06%)
May 08, 2007	6.879	6.879	6.819	6.824	29,909	-0.08(-1.11%)
May 07, 2007	6.819	6.921	6.819	6.900	168,623	+0.08(+1.18%)
May 04, 2007	6.798	6.828	6.798	6.819	16,250	+0.02(+0.31%)
May 03, 2007	6.811	6.836	6.798	6.798	79,366	-0.00(-0.06%)
May 02, 2007	6.811	6.819	6.794	6.802	43,097	-0.00(-0.06%)
May 01, 2007	6.794	6.819	6.793	6.807	42,626	+0.02(+0.25%)
Apr 30, 2007	6.794	6.811	6.781	6.790	42,626	+0.01(+0.19%)
Apr 27, 2007	6.790	6.802	6.773	6.777	29,674	-0.00(-0.06%)
Apr 26, 2007	6.777	6.794	6.764	6.781	44,039	+0.01(+0.19%)
Apr 25, 2007	6.798	6.824	6.751	6.768	107,156	-0.03(-0.44%)
Apr 24, 2007	6.819	6.832	6.798	6.798	33,442	-0.01(-0.12%)
Apr 23, 2007	6.790	6.828	6.790	6.807	45,453	-0.01(-0.12%)
Apr 20, 2007	6.824	6.828	6.777	6.815	50,869	+0.02(+0.25%)
Apr 19, 2007	6.764	6.807	6.743	6.798	49,456	+0.03(+0.50%)
Apr 18, 2007	6.777	6.777	6.739	6.764	57,699	-0.00(-0.06%)
Apr 17, 2007	6.798	6.798	6.751	6.768	59,112	-0.01(-0.13%)
Apr 16, 2007	6.807	6.807	6.777	6.777	42,155	-0.02(-0.25%)
Apr 13, 2007	6.781	6.794	6.768	6.794	55,815	+0.02(+0.31%)
Apr 12, 2007	6.794	6.794	6.751	6.773	78,659	-0.00(-0.06%)
Apr 11, 2007	6.773	6.811	6.756	6.777	48,750	-0.02(-0.25%)
Apr 10, 2007	6.773	6.794	6.773	6.794	7,300	+0.01(+0.13%)
Apr 09, 2007	6.777	6.785	6.751	6.785	20,960	+0.00(+0.00%)
Apr 05, 2007	6.743	6.785	6.730	6.785	73,478	-0.00(-0.06%)
Apr 04, 2007	6.790	6.802	6.756	6.790	73,242	+0.00(+0.00%)
Apr 03, 2007	6.760	6.794	6.760	6.790	37,916	+0.01(+0.19%)