Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.573	6.577	6.522	6.577	67,121	+0.03(+0.39%)
Jun 29, 2006	6.509	6.560	6.509	6.552	68,063	+0.04(+0.59%)
Jun 28, 2006	6.535	6.539	6.484	6.513	73,008	+0.00(+0.00%)
Jun 27, 2006	6.501	6.530	6.479	6.513	88,788	-0.02(-0.26%)
Jun 26, 2006	6.496	6.530	6.475	6.530	53,225	+0.05(+0.72%)
Jun 23, 2006	6.471	6.501	6.429	6.484	59,584	+0.03(+0.53%)
Jun 22, 2006	6.454	6.488	6.441	6.450	56,052	-0.03(-0.46%)
Jun 21, 2006	6.488	6.505	6.458	6.479	76,777	-0.02(-0.26%)
Jun 20, 2006	6.496	6.522	6.484	6.496	46,631	-0.02(-0.26%)
Jun 19, 2006	6.539	6.547	6.496	6.513	78,896	+0.01(+0.13%)
Jun 16, 2006	6.518	6.556	6.501	6.505	68,063	+0.01(+0.20%)
Jun 15, 2006	6.463	6.496	6.450	6.492	63,352	+0.03(+0.53%)
Jun 14, 2006	6.475	6.475	6.437	6.458	79,838	-0.02(-0.26%)
Jun 13, 2006	6.475	6.518	6.446	6.475	83,842	-0.01(-0.13%)
Jun 12, 2006	6.581	6.581	6.475	6.484	40,743	-0.02(-0.26%)
Jun 09, 2006	6.530	6.539	6.488	6.501	32,029	-0.01(-0.13%)
Jun 08, 2006	6.526	6.535	6.488	6.509	52,283	-0.03(-0.52%)
Jun 07, 2006	6.569	6.586	6.522	6.543	107,864	-0.03(-0.39%)
Jun 06, 2006	6.543	6.569	6.518	6.569	60,055	+0.05(+0.72%)
Jun 05, 2006	6.581	6.590	6.509	6.522	81,016	-0.06(-0.84%)
Jun 02, 2006	6.552	6.577	6.522	6.577	48,280	+0.06(+0.91%)
Jun 01, 2006	6.505	6.518	6.501	6.518	29,203	+0.02(+0.33%)
May 31, 2006	6.530	6.532	6.496	6.496	39,095	-0.01(-0.20%)
May 30, 2006	6.522	6.539	6.505	6.509	56,052	-0.01(-0.13%)
May 26, 2006	6.543	6.543	6.475	6.518	48,986	+0.01(+0.20%)
May 25, 2006	6.437	6.505	6.437	6.505	84,784	+0.06(+0.86%)
May 24, 2006	6.420	6.463	6.420	6.450	56,994	+0.03(+0.53%)
May 23, 2006	6.454	6.454	6.395	6.416	46,396	+0.00(+0.07%)
May 22, 2006	6.390	6.429	6.386	6.412	47,573	-0.01(-0.13%)
May 19, 2006	6.471	6.539	6.412	6.420	126,234	+0.01(+0.13%)
May 18, 2006	6.454	6.484	6.390	6.412	108,335	+0.01(+0.13%)
May 17, 2006	6.467	6.467	6.382	6.403	69,476	-0.05(-0.72%)
May 16, 2006	6.458	6.492	6.441	6.450	52,519	-0.01(-0.13%)
May 15, 2006	6.420	6.458	6.390	6.458	53,696	+0.06(+1.00%)
May 12, 2006	6.424	6.429	6.373	6.395	96,089	-0.01(-0.13%)
May 11, 2006	6.433	6.433	6.369	6.403	85,726	+0.03(+0.40%)
May 10, 2006	6.407	6.433	6.361	6.378	97,502	-0.02(-0.33%)
May 09, 2006	6.395	6.560	6.395	6.399	110,690	+0.03(+0.47%)
May 08, 2006	6.365	6.382	6.339	6.369	63,823	+0.00(+0.07%)
May 05, 2006	6.327	6.369	6.314	6.365	116,343	+0.03(+0.54%)
May 04, 2006	6.322	6.348	6.284	6.331	98,208	-0.01(-0.13%)
May 03, 2006	6.331	6.365	6.331	6.339	73,244	-0.02(-0.33%)
May 02, 2006	6.395	6.416	6.361	6.361	61,468	-0.01(-0.13%)
May 01, 2006	6.382	6.390	6.369	6.369	17,427	-0.00(-0.07%)
Apr 28, 2006	6.412	6.412	6.361	6.373	24,964	+0.00(+0.00%)
Apr 27, 2006	6.369	6.395	6.339	6.373	103,625	-0.01(-0.20%)
Apr 26, 2006	6.390	6.395	6.348	6.386	58,407	-0.00(-0.00%)
Apr 25, 2006	6.369	6.407	6.357	6.386	26,377	+0.01(+0.13%)
Apr 24, 2006	6.348	6.378	6.339	6.378	50,399	+0.00(+0.00%)
Apr 21, 2006	6.331	6.390	6.331	6.378	61,233	+0.04(+0.67%)
Apr 20, 2006	6.369	6.382	6.335	6.335	38,624	-0.02(-0.27%)
Apr 19, 2006	6.386	6.386	6.352	6.352	48,986	-0.03(-0.53%)
Apr 18, 2006	6.361	6.390	6.310	6.386	77,483	+0.06(+0.87%)
Apr 17, 2006	6.361	6.373	6.305	6.331	68,534	-0.00(-0.07%)
Apr 13, 2006	6.348	6.356	6.305	6.335	59,820	-0.01(-0.20%)
Apr 12, 2006	6.361	6.390	6.348	6.348	39,801	-0.03(-0.53%)
Apr 11, 2006	6.335	6.390	6.335	6.382	58,878	+0.06(+0.87%)
Apr 10, 2006	6.424	6.432	6.327	6.327	60,762	-0.07(-1.13%)
Apr 07, 2006	6.424	6.429	6.399	6.399	64,059	-0.03(-0.46%)
Apr 06, 2006	6.446	6.446	6.407	6.429	48,751	-0.03(-0.39%)
Apr 05, 2006	6.454	6.467	6.441	6.454	44,511	+0.03(+0.40%)
Apr 04, 2006	6.458	6.492	6.429	6.429	50,635	-0.00(-0.07%)