Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.945	5.945	5.911	5.945	56,050	+0.00(+0.00%)
Jun 27, 2002	5.945	5.962	5.902	5.945	129,058	+0.00(+0.00%)
Jun 26, 2002	5.940	5.940	5.936	5.945	39,800	+0.00(+0.07%)
Jun 25, 2002	5.936	5.940	5.902	5.940	61,467	-0.05(-0.85%)
Jun 21, 2002	6.038	6.038	5.991	5.991	81,721	-0.05(-0.77%)
Jun 20, 2002	6.030	6.042	6.030	6.038	26,612	-0.00(-0.07%)
Jun 19, 2002	6.025	6.042	6.025	6.042	28,731	+0.06(+0.92%)
Jun 18, 2002	6.000	6.025	5.974	5.987	43,333	+0.02(+0.28%)
Jun 17, 2002	6.080	6.080	5.966	5.970	109,040	-0.08(-1.40%)
Jun 14, 2002	5.987	6.063	5.987	6.055	54,873	+0.05(+0.78%)
Jun 12, 2002	6.059	6.063	6.008	6.008	54,637	-0.02(-0.35%)
Jun 11, 2002	6.076	6.080	6.030	6.030	52,047	-0.02(-0.35%)
Jun 10, 2002	6.127	6.127	6.042	6.051	47,808	-0.04(-0.63%)
Jun 07, 2002	6.123	6.123	6.089	6.089	9,184	+0.00(+0.00%)
Jun 06, 2002	6.093	6.127	6.089	6.089	26,612	-0.05(-0.76%)
Jun 05, 2002	6.097	6.136	6.093	6.136	34,855	+0.09(+1.47%)
May 31, 2002	6.034	6.097	5.983	6.046	58,170	-0.01(-0.14%)
May 28, 2002	6.051	6.093	6.051	6.055	21,666	-0.00(-0.07%)
May 27, 2002	6.080	6.110	6.055	6.059	32,735	+0.00(+0.00%)
May 24, 2002	6.080	6.110	6.055	6.059	3,273,560	-0.05(-0.76%)
May 23, 2002	6.089	6.114	6.059	6.106	23,550	+0.02(+0.35%)
May 22, 2002	6.110	6.127	6.080	6.085	97,500	-0.01(-0.14%)
May 21, 2002	6.034	6.110	6.034	6.093	60,290	+0.04(+0.70%)
May 20, 2002	6.042	6.068	6.021	6.051	58,641	+0.03(+0.56%)
May 17, 2002	5.987	6.063	5.987	6.017	44,982	+0.01(+0.21%)
May 16, 2002	5.996	6.030	5.983	6.004	26,612	+0.05(+0.86%)
May 15, 2002	6.051	6.051	5.945	5.953	95,616	-0.10(-1.68%)
May 14, 2002	5.962	6.055	5.928	6.055	66,648	+0.11(+1.78%)
May 13, 2002	5.983	5.983	5.945	5.949	56,992	-0.03(-0.57%)
May 10, 2002	5.974	5.983	5.949	5.983	16,485	+0.00(+0.07%)
May 09, 2002	6.046	6.046	5.945	5.979	78,424	-0.07(-1.12%)
May 08, 2002	6.013	6.046	6.013	6.046	22,844	+0.03(+0.56%)
May 07, 2002	6.025	6.059	5.957	6.013	92,083	-0.02(-0.35%)
May 06, 2002	6.055	6.080	6.030	6.034	73,949	-0.01(-0.21%)
May 03, 2002	6.030	6.046	5.966	6.046	35,326	+0.02(+0.35%)
May 02, 2002	6.000	6.038	5.991	6.025	57,463	+0.04(+0.64%)
May 01, 2002	5.966	5.987	5.953	5.987	37,681	+0.02(+0.36%)
Apr 30, 2002	5.868	5.970	5.868	5.966	20,018	+0.07(+1.15%)
Apr 29, 2002	5.894	5.898	5.847	5.898	40,036	-0.04(-0.64%)
Apr 26, 2002	5.881	5.940	5.881	5.936	7,771	+0.02(+0.29%)
Apr 25, 2002	5.940	5.940	5.881	5.919	26,847	+0.01(+0.22%)
Apr 24, 2002	5.936	5.940	5.898	5.906	26,376	-0.06(-1.00%)
Apr 23, 2002	5.889	5.966	5.889	5.966	25,199	+0.08(+1.44%)
Apr 22, 2002	5.906	5.936	5.881	5.881	32,029	-0.04(-0.72%)
Apr 19, 2002	5.915	5.940	5.881	5.923	20,253	+0.01(+0.14%)
Apr 18, 2002	5.894	5.915	5.864	5.915	9,891	+0.02(+0.29%)
Apr 17, 2002	5.834	5.945	5.817	5.898	62,645	+0.04(+0.65%)
Apr 16, 2002	5.940	5.940	5.838	5.860	33,442	-0.08(-1.36%)
Apr 15, 2002	5.940	5.940	5.838	5.940	52,753	+0.00(+0.00%)
Apr 12, 2002	5.830	5.940	5.830	5.940	33,206	+0.12(+2.12%)
Apr 11, 2002	5.877	5.877	5.796	5.817	40,507	-0.06(-0.94%)
Apr 10, 2002	5.872	5.872	5.851	5.872	24,963	+0.03(+0.51%)
Apr 09, 2002	5.860	5.868	5.779	5.843	52,753	-0.03(-0.43%)
Apr 08, 2002	5.830	5.868	5.817	5.868	45,924	+0.02(+0.29%)
Apr 05, 2002	5.847	5.851	5.809	5.851	23,786	+0.00(+0.07%)
Apr 04, 2002	5.834	5.847	5.775	5.847	35,326	+0.01(+0.22%)
Apr 03, 2002	5.817	5.838	5.817	5.834	53,931	+0.04(+0.66%)
Apr 02, 2002	5.660	5.826	5.660	5.796	31,087	+0.12(+2.17%)