Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.03	27.70	26.39	26.47	1,012	-0.68(-2.50%)
Jun 29, 2010	27.43	27.54	26.70	27.15	1,560,869	-1.77(-6.11%)
Jun 25, 2010	28.91	28.91	27.60	28.91	3,201,397	+0.99(+3.53%)
Jun 24, 2010	28.54	28.56	27.80	27.93	1,200,731	-0.84(-2.92%)
Jun 23, 2010	29.07	29.25	28.31	28.77	1,410,418	-0.45(-1.54%)
Jun 22, 2010	30.29	30.59	29.15	29.22	1,139,795	-0.73(-2.44%)
Jun 21, 2010	30.28	30.93	29.71	29.95	799,537	+0.00(+0.00%)
Jun 18, 2010	29.95	30.31	29.53	29.95	846,392	+0.15(+0.51%)
Jun 17, 2010	29.93	30.13	29.41	29.80	856,461	-0.06(-0.20%)
Jun 16, 2010	29.72	30.15	29.50	29.86	1,065,904	-0.31(-1.04%)
Jun 15, 2010	29.72	30.28	29.46	30.17	974,061	+0.59(+2.01%)
Jun 14, 2010	29.82	30.25	29.48	29.57	983,688	+0.14(+0.46%)
Jun 11, 2010	28.61	29.49	28.46	29.44	1,028,775	+0.47(+1.61%)
Jun 10, 2010	28.84	29.24	28.32	28.97	1,039,115	+0.77(+2.74%)
Jun 09, 2010	27.83	29.09	27.69	28.20	2,421,143	+0.66(+2.41%)
Jun 08, 2010	27.53	27.93	27.05	27.54	1,672,768	+0.05(+0.19%)
Jun 07, 2010	29.09	29.09	27.35	27.49	1,756,237	-1.54(-5.30%)
Jun 04, 2010	29.02	30.21	28.73	29.02	2,012,212	-1.66(-5.40%)
Jun 03, 2010	30.53	30.99	30.32	30.68	1,283,241	+0.02(+0.06%)
Jun 02, 2010	30.29	30.66	29.97	30.66	1,417,280	+0.58(+1.92%)
Jun 01, 2010	30.13	31.00	29.95	30.08	2,653,201	-0.09(-0.31%)
May 28, 2010	30.18	31.01	29.86	30.18	1,487,087	-0.54(-1.74%)
May 27, 2010	28.81	30.71	28.81	30.71	1,796,172	+2.51(+8.92%)
May 26, 2010	29.02	29.41	28.11	28.20	2,177,604	-0.59(-2.07%)
May 25, 2010	28.18	28.86	27.33	28.79	117	-0.28(-0.96%)
May 24, 2010	29.53	30.23	29.02	29.07	1,583,702	-0.43(-1.47%)
May 21, 2010	28.28	29.77	27.60	29.51	2,320,646	+0.65(+2.24%)
May 20, 2010	29.02	29.86	28.85	28.86	2,045,133	-2.03(-6.57%)
May 19, 2010	31.36	31.89	30.10	30.89	1,661,660	-0.69(-2.18%)
May 18, 2010	33.01	33.22	31.40	31.58	1,522,572	-0.95(-2.92%)
May 17, 2010	32.78	33.41	31.94	32.53	1,788,580	-0.03(-0.10%)
May 14, 2010	32.56	33.45	32.04	32.56	1,614,140	-0.86(-2.57%)
May 13, 2010	33.01	33.97	32.88	33.42	1,803,439	+0.33(+1.00%)
May 12, 2010	33.41	33.76	32.84	33.09	2,365,244	+0.02(+0.05%)
May 11, 2010	34.03	34.32	32.98	33.07	2,065,720	+0.19(+0.57%)
May 10, 2010	32.84	32.99	32.54	32.89	1,672,321	+2.05(+6.64%)
May 07, 2010	31.44	32.07	30.14	30.84	2,454,444	-0.69(-2.18%)
May 06, 2010	32.17	33.24	29.05	31.53	2,496,118	-0.31(-0.96%)
May 05, 2010	32.61	33.22	31.64	31.83	2,651,742	-0.62(-1.91%)
May 04, 2010	33.25	33.25	32.20	32.45	2,202,337	-1.31(-3.87%)
May 03, 2010	32.92	34.02	32.92	33.76	1,809,470	+0.96(+2.93%)
Apr 30, 2010	33.85	34.65	32.70	32.80	3,217,265	-1.75(-5.06%)
Apr 29, 2010	37.24	37.76	33.74	34.55	4,043,102	-1.48(-4.10%)
Apr 28, 2010	36.17	36.56	35.61	36.03	1,218,929	+0.06(+0.17%)
Apr 27, 2010	36.88	37.26	35.95	35.97	117	-1.13(-3.04%)
Apr 26, 2010	37.41	37.41	36.90	37.10	1,517,150	-0.14(-0.36%)
Apr 23, 2010	37.37	37.86	36.57	37.24	1,989,417	+0.03(+0.09%)
Apr 22, 2010	35.92	37.39	35.74	37.20	1,307,102	+0.85(+2.34%)
Apr 21, 2010	36.39	36.61	36.01	36.35	903,575	+0.11(+0.30%)
Apr 20, 2010	36.12	36.83	36.03	36.24	877,318	+0.23(+0.64%)
Apr 19, 2010	36.23	36.54	35.37	36.01	1,204,501	-0.44(-1.21%)
Apr 16, 2010	37.07	37.50	35.88	36.45	1,284,709	-0.74(-1.99%)
Apr 15, 2010	36.83	37.54	36.78	37.19	1,211,883	+0.19(+0.51%)
Apr 14, 2010	36.69	37.36	36.57	37.01	1,934,832	+0.69(+1.89%)
Apr 13, 2010	34.45	36.69	34.42	36.32	2,960,204	+1.80(+5.22%)
Apr 12, 2010	34.73	34.97	34.25	34.52	1,183,711	-0.26(-0.76%)
Apr 09, 2010	35.11	35.17	34.26	34.78	1,412,978	-0.22(-0.63%)
Apr 08, 2010	33.97	35.45	33.65	35.00	3,919,583	+0.77(+2.26%)
Apr 07, 2010	34.00	34.41	33.77	34.23	1,440,654	+0.09(+0.27%)
Apr 06, 2010	34.05	34.67	33.89	34.14	1,648,544	-0.17(-0.49%)
Apr 05, 2010	34.38	34.52	33.90	34.31	1,193,931	+0.03(+0.10%)