Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.61	40.86	40.06	40.36	1,067,736	-0.14(-0.36%)
Jun 29, 2006	40.09	40.58	39.88	40.51	819,669	+0.57(+1.42%)
Jun 28, 2006	40.42	40.46	39.33	39.94	698,873	-0.47(-1.16%)
Jun 27, 2006	41.19	41.36	40.18	40.40	698,637	-0.88(-2.14%)
Jun 26, 2006	41.82	42.03	41.13	41.29	651,190	-0.46(-1.10%)
Jun 23, 2006	41.49	42.19	40.97	41.75	415,132	+0.25(+0.61%)
Jun 22, 2006	42.47	42.47	41.36	41.49	552,175	-1.14(-2.67%)
Jun 21, 2006	41.82	43.11	41.49	42.63	295,867	+0.93(+2.22%)
Jun 20, 2006	41.69	42.12	41.42	41.70	273,026	+0.14(+0.33%)
Jun 19, 2006	42.30	42.36	41.41	41.57	396,177	-0.59(-1.39%)
Jun 16, 2006	42.66	42.85	42.00	42.15	480,122	-0.34(-0.80%)
Jun 15, 2006	41.41	42.62	41.02	42.49	702,522	+1.19(+2.88%)
Jun 14, 2006	40.94	41.82	40.90	41.30	878,065	+0.17(+0.41%)
Jun 13, 2006	41.98	42.04	40.69	41.13	1,118,126	-0.99(-2.36%)
Jun 12, 2006	42.96	43.09	42.05	42.13	433,499	-0.85(-1.98%)
Jun 09, 2006	43.02	43.45	42.85	42.98	558,297	-0.04(-0.10%)
Jun 08, 2006	43.62	43.65	42.23	43.02	842,980	-0.59(-1.36%)
Jun 07, 2006	44.00	44.71	43.57	43.62	431,615	-0.47(-1.06%)
Jun 06, 2006	44.71	44.85	43.53	44.08	679,093	-0.43(-0.97%)
Jun 05, 2006	45.87	45.87	44.33	44.52	483,889	-1.35(-2.94%)
Jun 02, 2006	46.89	47.14	45.28	45.87	766,923	-0.37(-0.79%)
Jun 01, 2006	45.11	46.23	44.59	46.23	973,901	+1.34(+2.99%)
May 31, 2006	44.51	45.14	44.02	44.89	2,755,580	+0.59(+1.32%)
May 30, 2006	44.93	45.08	43.86	44.30	883,834	-0.43(-0.97%)
May 26, 2006	44.51	45.27	43.91	44.74	482,359	+0.39(+0.88%)
May 25, 2006	43.98	44.50	43.56	44.35	583,728	+0.51(+1.16%)
May 24, 2006	44.16	44.32	42.78	43.84	666,260	-0.33(-0.75%)
May 23, 2006	43.33	44.59	43.31	44.17	1,212,078	+1.17(+2.73%)
May 22, 2006	43.53	43.53	41.85	42.99	946,351	-0.82(-1.88%)
May 19, 2006	44.58	44.76	43.40	43.82	751,029	-0.59(-1.34%)
May 18, 2006	44.19	44.80	44.17	44.41	1,010,163	+0.19(+0.42%)
May 17, 2006	44.74	45.14	43.78	44.23	1,325,104	-0.59(-1.33%)
May 16, 2006	43.83	45.02	43.83	44.82	1,335,229	+1.13(+2.59%)
May 15, 2006	43.06	43.83	43.06	43.69	1,500,175	+0.16(+0.37%)
May 12, 2006	43.62	43.93	42.85	43.53	1,014,519	-0.26(-0.60%)
May 11, 2006	44.58	45.16	43.35	43.79	1,563,870	-0.58(-1.30%)
May 10, 2006	45.19	45.34	43.99	44.37	1,348,415	-1.02(-2.25%)
May 09, 2006	45.42	45.81	45.09	45.39	971,311	-0.02(-0.04%)
May 08, 2006	46.55	46.60	45.07	45.41	1,136,728	-0.92(-1.98%)
May 05, 2006	46.30	47.26	46.10	46.32	1,006,043	-0.14(-0.31%)
May 04, 2006	47.10	47.31	46.29	46.47	1,126,132	-0.63(-1.33%)
May 03, 2006	47.14	48.25	46.80	47.10	1,544,914	+0.43(+0.93%)
May 02, 2006	51.06	51.22	45.73	46.66	5,275,456	-4.39(-8.60%)
May 01, 2006	52.03	52.66	51.06	51.06	1,344,530	-0.93(-1.78%)
Apr 28, 2006	53.97	54.02	51.72	51.98	1,242,572	-2.20(-4.06%)
Apr 27, 2006	55.65	55.71	53.99	54.18	769,867	-1.46(-2.63%)
Apr 26, 2006	54.78	55.79	54.66	55.64	528,040	+1.03(+1.88%)
Apr 25, 2006	54.15	54.78	53.93	54.61	849,573	+0.76(+1.42%)
Apr 24, 2006	53.92	54.06	53.30	53.85	897,138	+0.65(+1.21%)
Apr 21, 2006	52.49	53.26	51.96	53.20	6,300,690	+0.76(+1.46%)
Apr 20, 2006	52.92	53.42	52.22	52.44	565,833	-0.35(-0.66%)
Apr 19, 2006	52.03	53.35	52.03	52.79	439,974	+0.84(+1.62%)
Apr 18, 2006	51.65	52.19	51.17	51.95	528,157	+0.30(+0.58%)
Apr 17, 2006	52.61	52.62	51.47	51.65	465,876	-1.00(-1.90%)
Apr 13, 2006	52.60	52.79	52.28	52.65	421,137	+0.05(+0.10%)
Apr 12, 2006	51.81	52.93	52.05	52.60	441,622	+0.79(+1.52%)
Apr 11, 2006	52.32	52.38	50.65	51.81	431,968	-0.49(-0.94%)
Apr 10, 2006	52.49	53.22	52.11	52.30	277,971	+0.21(+0.41%)
Apr 07, 2006	53.21	53.61	51.99	52.09	289,274	-0.93(-1.76%)
Apr 06, 2006	54.10	54.17	52.12	53.03	462,579	-1.15(-2.12%)
Apr 05, 2006	53.83	54.20	53.48	54.17	218,162	+0.37(+0.69%)
Apr 04, 2006	53.43	53.84	52.91	53.80	320,238	+0.60(+1.13%)