Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.04	50.29	48.18	48.31	7,611,609	-1.82(-3.63%)
Jun 27, 2008	49.94	50.96	49.84	50.12	4,893,378	-0.01(-0.01%)
Jun 26, 2008	50.32	51.36	50.07	50.13	3,671,600	-1.23(-2.40%)
Jun 25, 2008	51.76	52.37	51.18	51.36	3,494,688	-0.10(-0.20%)
Jun 24, 2008	51.71	52.28	51.18	51.47	3,317,166	+0.22(+0.44%)
Jun 23, 2008	52.66	52.66	50.96	51.25	3,409,871	-0.43(-0.83%)
Jun 20, 2008	52.23	52.65	51.58	51.67	4,786,080	-1.14(-2.15%)
Jun 19, 2008	52.36	52.99	51.77	52.81	3,918,663	+0.22(+0.41%)
Jun 18, 2008	52.54	53.62	52.37	52.59	4,344,060	-0.47(-0.89%)
Jun 17, 2008	54.61	55.28	53.06	53.06	2,700,231	-1.04(-1.92%)
Jun 16, 2008	54.81	55.20	53.69	54.10	3,938,790	-1.17(-2.12%)
Jun 13, 2008	54.81	55.28	53.96	55.28	3,635,975	+0.88(+1.62%)
Jun 12, 2008	53.48	54.99	53.02	54.39	3,972,976	+1.57(+2.97%)
Jun 11, 2008	53.64	54.42	52.37	52.82	12,226,293	-1.02(-1.89%)
Jun 10, 2008	54.04	54.20	52.69	53.84	3,453,781	+0.67(+1.25%)
Jun 09, 2008	53.07	54.13	52.80	53.18	3,814,085	+0.11(+0.21%)
Jun 06, 2008	53.96	54.60	52.90	53.06	5,990,267	-1.75(-3.19%)
Jun 05, 2008	53.32	55.01	53.09	54.81	3,315,217	+1.92(+3.62%)
Jun 04, 2008	53.48	54.01	52.69	52.90	3,568,607	-0.62(-1.16%)
Jun 03, 2008	53.00	53.82	52.98	53.52	3,743,928	+0.71(+1.35%)
Jun 02, 2008	52.88	53.31	52.21	52.81	3,472,847	-0.36(-0.68%)
May 30, 2008	53.35	53.65	52.96	53.17	2,231,558	-0.31(-0.59%)
May 29, 2008	52.45	53.86	51.01	53.48	2,831,290	+0.82(+1.56%)
May 28, 2008	52.64	53.00	52.07	52.66	3,910,346	-0.02(-0.03%)
May 27, 2008	52.04	52.92	51.95	52.67	3,486,154	+0.52(+1.00%)
May 26, 2008	52.66	52.85	52.00	52.15	0	+0.00(+0.00%)
May 23, 2008	52.66	52.85	52.00	52.15	2,652,931	-0.88(-1.65%)
May 22, 2008	51.71	53.04	51.69	53.03	3,252,526	+1.35(+2.62%)
May 21, 2008	51.87	52.44	51.65	51.67	4,632,945	-0.21(-0.40%)
May 20, 2008	52.59	52.59	51.63	51.88	2,743,255	-0.87(-1.65%)
May 19, 2008	52.65	53.37	52.46	52.75	2,115,250	-0.04(-0.09%)
May 16, 2008	52.57	53.03	52.33	52.79	2,617,469	+0.17(+0.33%)
May 15, 2008	52.22	52.83	51.57	52.62	2,903,404	+0.34(+0.64%)
May 14, 2008	51.80	52.90	51.63	52.28	2,625,258	+0.93(+1.81%)
May 13, 2008	52.07	52.26	51.11	51.36	3,906,456	-0.47(-0.91%)
May 12, 2008	51.17	52.12	51.15	51.83	2,312,644	+0.70(+1.36%)
May 09, 2008	50.87	52.31	50.72	51.13	3,016,870	-0.10(-0.19%)
May 08, 2008	52.94	52.94	51.15	51.23	3,743,222	-1.09(-2.09%)
May 07, 2008	54.42	54.42	52.12	52.32	4,754,555	-1.97(-3.62%)
May 06, 2008	54.52	54.61	53.56	54.29	4,639,754	-0.58(-1.05%)
May 05, 2008	56.22	56.37	54.80	54.87	2,913,254	-1.56(-2.76%)
May 02, 2008	56.65	57.16	55.91	56.42	2,721,605	+0.64(+1.15%)
May 01, 2008	53.58	56.00	53.31	55.78	4,366,255	+2.46(+4.62%)
Apr 30, 2008	54.14	54.33	53.32	53.32	3,857,423	-0.82(-1.52%)
Apr 29, 2008	53.12	55.46	52.95	54.14	3,984,413	+0.42(+0.78%)
Apr 28, 2008	54.30	54.31	52.98	53.72	2,838,201	-0.26(-0.49%)
Apr 25, 2008	53.74	53.98	53.04	53.98	2,905,507	+0.51(+0.95%)
Apr 24, 2008	53.10	53.90	52.53	53.47	4,780,949	+1.11(+2.11%)
Apr 23, 2008	54.66	54.84	52.06	52.37	5,050,272	-2.23(-4.08%)
Apr 22, 2008	54.84	55.11	54.15	54.60	1,902,746	-0.62(-1.12%)
Apr 21, 2008	55.91	56.18	54.97	55.22	2,002,619	-1.42(-2.51%)
Apr 18, 2008	56.27	57.31	56.13	56.64	2,709,058	+1.19(+2.15%)
Apr 17, 2008	54.93	55.91	53.86	55.45	1,996,251	+0.46(+0.84%)
Apr 16, 2008	53.86	54.99	53.84	54.99	2,378,710	+1.47(+2.75%)
Apr 15, 2008	53.35	54.11	53.00	53.51	2,088,164	+0.40(+0.75%)
Apr 14, 2008	54.60	54.64	53.05	53.12	2,357,995	-1.61(-2.94%)
Apr 11, 2008	54.66	55.77	54.60	54.72	1,810,513	-0.91(-1.63%)
Apr 10, 2008	54.74	56.07	54.64	55.63	2,560,301	+0.28(+0.50%)
Apr 09, 2008	55.92	56.76	55.32	55.35	2,179,886	-0.86(-1.53%)
Apr 08, 2008	56.62	56.86	55.82	56.21	3,157,263	-0.70(-1.22%)
Apr 07, 2008	57.06	57.90	56.46	56.91	5,445,668	-1.38(-2.36%)
Apr 04, 2008	58.78	58.99	57.46	58.28	2,495,869	-0.45(-0.76%)
Apr 03, 2008	59.03	59.13	58.41	58.73	2,459,010	-0.46(-0.78%)
Apr 02, 2008	59.44	59.76	58.41	59.20	3,165,891	+0.10(+0.16%)