Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	38.68	38.94	37.26	37.68	3,339,959	-0.91(-2.35%)
Jun 27, 2003	38.53	38.97	38.11	38.59	2,139,498	-0.06(-0.15%)
Jun 26, 2003	37.78	39.43	37.19	38.65	4,122,624	+0.95(+2.52%)
Jun 25, 2003	38.55	39.01	37.70	37.70	2,602,468	-0.76(-1.97%)
Jun 24, 2003	37.40	39.03	37.34	38.45	3,661,926	+1.05(+2.80%)
Jun 23, 2003	37.90	38.06	37.15	37.40	1,956,662	-0.90(-2.34%)
Jun 20, 2003	38.23	38.72	37.94	38.30	2,976,426	+0.43(+1.13%)
Jun 19, 2003	38.79	39.23	37.64	37.87	4,186,376	-0.91(-2.35%)
Jun 18, 2003	38.50	38.94	38.38	38.79	3,874,299	+0.30(+0.78%)
Jun 17, 2003	38.91	38.91	37.59	38.49	3,253,620	+0.16(+0.41%)
Jun 16, 2003	37.41	38.38	37.23	38.33	2,587,098	+0.98(+2.62%)
Jun 13, 2003	37.77	37.95	37.12	37.35	3,138,946	-0.27(-0.72%)
Jun 12, 2003	37.25	37.78	36.95	37.62	4,336,734	+0.92(+2.51%)
Jun 11, 2003	36.09	36.71	35.91	36.70	4,005,946	+0.77(+2.14%)
Jun 10, 2003	35.54	35.93	35.30	35.93	3,044,187	+0.49(+1.39%)
Jun 09, 2003	35.73	36.06	35.13	35.44	4,189,851	-0.60(-1.66%)
Jun 06, 2003	36.10	36.51	35.95	36.03	6,329,483	+0.54(+1.52%)
Jun 05, 2003	34.92	35.91	34.04	35.50	3,525,868	+0.58(+1.65%)
Jun 04, 2003	34.21	35.02	34.21	34.92	4,287,283	+0.46(+1.32%)
Jun 03, 2003	35.09	35.10	34.00	34.46	3,095,910	-0.40(-1.14%)
Jun 02, 2003	35.09	35.77	34.59	34.86	3,958,098	-0.04(-0.11%)
May 30, 2003	33.89	34.90	33.89	34.90	4,107,655	+0.85(+2.48%)
May 29, 2003	34.12	34.40	33.84	34.05	6,212,938	-0.10(-0.31%)
May 28, 2003	34.03	34.52	33.97	34.16	7,184,186	+0.22(+0.64%)
May 27, 2003	33.12	33.98	32.77	33.94	8,015,634	+0.98(+2.97%)
May 23, 2003	33.11	33.14	32.54	32.96	4,077,984	-0.07(-0.23%)
May 22, 2003	33.45	33.45	33.00	33.03	8,210,499	-0.41(-1.23%)
May 21, 2003	34.04	34.04	32.93	33.45	8,879,694	-0.46(-1.35%)
May 20, 2003	34.22	34.38	33.74	33.90	28,039,084	-0.33(-0.96%)
May 19, 2003	35.54	35.54	34.12	34.23	6,948,024	-1.31(-3.68%)
May 16, 2003	34.38	35.73	34.38	35.54	4,039,893	+1.16(+3.37%)
May 15, 2003	34.23	34.57	33.61	34.38	3,504,083	+0.08(+0.24%)
May 14, 2003	34.42	34.78	33.73	34.30	6,691,947	+0.01(+0.02%)
May 13, 2003	35.17	35.17	34.18	34.29	5,573,281	-0.50(-1.44%)
May 12, 2003	30.18	35.17	29.94	34.79	9,877,805	+2.15(+6.60%)
May 09, 2003	33.48	33.52	32.17	32.64	4,343,818	-0.25(-0.75%)
May 08, 2003	32.92	33.56	32.44	32.88	2,518,134	-0.68(-2.03%)
May 07, 2003	33.67	34.27	33.17	33.56	3,117,963	-0.18(-0.53%)
May 06, 2003	33.52	34.19	33.33	33.74	5,961,272	+0.22(+0.67%)
May 05, 2003	33.45	33.86	33.30	33.52	3,921,745	+0.79(+2.40%)
May 02, 2003	32.10	32.79	31.78	32.73	2,646,974	+0.64(+2.01%)
May 01, 2003	31.60	32.12	30.76	32.09	3,653,907	+1.59(+5.23%)
Apr 30, 2003	30.41	30.68	30.01	30.50	2,105,684	+0.09(+0.30%)
Apr 29, 2003	30.65	30.71	30.06	30.41	1,949,846	-0.31(-1.02%)
Apr 28, 2003	30.06	30.83	29.85	30.72	1,582,170	+0.90(+3.01%)
Apr 25, 2003	30.36	30.54	29.75	29.82	1,379,554	-0.37(-1.24%)
Apr 24, 2003	31.21	31.21	29.85	30.20	2,912,941	-1.01(-3.24%)
Apr 23, 2003	31.69	31.72	30.84	31.21	2,931,652	-0.52(-1.63%)
Apr 22, 2003	30.12	31.89	30.09	31.72	3,320,178	+1.65(+5.47%)
Apr 21, 2003	30.01	30.41	29.93	30.08	1,335,449	+0.07(+0.22%)
Apr 17, 2003	29.52	30.01	29.22	30.01	1,459,611	+0.38(+1.29%)
Apr 16, 2003	30.13	30.78	29.48	29.63	2,086,572	-0.43(-1.44%)
Apr 15, 2003	29.89	30.27	29.59	30.06	2,205,121	+0.47(+1.59%)
Apr 14, 2003	28.96	29.61	28.75	29.59	1,977,245	+0.95(+3.32%)
Apr 11, 2003	28.41	29.31	28.41	28.64	1,162,369	+0.24(+0.84%)
Apr 10, 2003	28.49	28.55	28.17	28.40	1,292,680	-0.08(-0.29%)
Apr 09, 2003	28.81	29.33	28.34	28.48	2,178,658	-0.23(-0.81%)
Apr 08, 2003	28.83	29.22	28.66	28.72	1,996,357	-0.11(-0.39%)
Apr 07, 2003	29.29	29.80	28.80	28.83	2,973,352	+0.61(+2.15%)
Apr 04, 2003	28.07	28.37	27.86	28.22	1,798,419	+0.22(+0.80%)
Apr 03, 2003	27.89	28.39	27.27	28.00	1,740,013	+0.10(+0.38%)
Apr 02, 2003	27.68	28.21	27.58	27.89	1,910,018	+0.82(+3.04%)