GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.83	21.90	21.83	21.90	2,065	+0.16(+0.75%)
Jun 27, 2019	21.73	21.74	21.73	21.74	943	+0.07(+0.34%)
Jun 26, 2019	21.71	21.71	21.66	21.66	3,604	+0.04(+0.20%)
Jun 25, 2019	21.74	21.74	21.62	21.62	1,291	-0.16(-0.71%)
Jun 24, 2019	21.88	21.88	21.77	21.77	644	-0.13(-0.58%)
Jun 21, 2019	21.95	21.95	21.87	21.90	1,147	-0.05(-0.23%)
Jun 20, 2019	21.87	21.97	21.87	21.95	12,346	+0.22(+1.00%)
Jun 19, 2019	21.66	21.78	21.66	21.73	1,925	+0.07(+0.31%)
Jun 18, 2019	21.71	21.72	21.67	21.67	13,783	+0.20(+0.94%)
Jun 17, 2019	21.46	21.46	21.46	21.46	2	-0.11(-0.53%)
Jun 14, 2019	21.52	21.58	21.52	21.58	688	-0.05(-0.23%)
Jun 13, 2019	21.60	21.65	21.60	21.63	3,807	+0.15(+0.70%)
Jun 12, 2019	21.51	21.51	21.48	21.48	579	-0.09(-0.40%)
Jun 11, 2019	21.56	21.56	21.56	21.56	70	+0.05(+0.24%)
Jun 10, 2019	21.51	21.51	21.51	21.51	36	+0.12(+0.57%)
Jun 07, 2019	21.38	21.46	21.38	21.39	1,721	+0.14(+0.65%)
Jun 06, 2019	21.07	21.25	21.07	21.25	2,900	+0.10(+0.46%)
Jun 05, 2019	21.16	21.16	21.16	21.16	19	+0.01(+0.06%)
Jun 04, 2019	21.14	21.14	21.14	21.14	2	+0.46(+2.21%)
Jun 03, 2019	20.64	20.69	20.64	20.69	1,239	+0.20(+1.00%)
May 31, 2019	20.50	20.50	20.48	20.48	229	-0.31(-1.51%)
May 30, 2019	20.83	20.83	20.79	20.79	171	+0.02(+0.09%)
May 29, 2019	20.78	20.78	20.78	20.78	68	-0.14(-0.67%)
May 28, 2019	20.92	20.92	20.92	20.92	0	-0.28(-1.33%)
May 24, 2019	21.20	21.20	21.20	21.20	114	-0.02(-0.11%)
May 23, 2019	21.22	21.22	21.22	21.22	441	-0.37(-1.70%)
May 22, 2019	21.51	21.64	21.51	21.59	2,509	-0.13(-0.62%)
May 21, 2019	21.72	21.72	21.72	21.72	0	+0.21(+1.00%)
May 20, 2019	21.49	21.51	21.49	21.51	579	-0.18(-0.84%)
May 17, 2019	21.77	21.78	21.69	21.69	1,377	-0.16(-0.71%)
May 16, 2019	21.86	21.93	21.85	21.85	1,118	+0.11(+0.52%)
May 15, 2019	21.73	21.73	21.73	21.73	245	+0.07(+0.32%)
May 14, 2019	21.73	21.73	21.66	21.66	372	+0.24(+1.11%)
May 13, 2019	21.50	21.50	21.43	21.43	786	-0.57(-2.60%)
May 10, 2019	21.86	22.11	21.86	22.00	1,951	+0.02(+0.10%)
May 09, 2019	21.98	21.98	21.98	21.98	29	-0.08(-0.35%)
May 08, 2019	22.13	22.19	22.05	22.05	2,710	-0.03(-0.13%)
May 07, 2019	22.01	22.08	22.01	22.08	907	-0.33(-1.47%)
May 06, 2019	22.18	22.41	22.18	22.41	692	-0.17(-0.73%)
May 03, 2019	22.58	22.58	22.58	22.58	114	+0.16(+0.71%)
May 02, 2019	22.41	22.42	22.41	22.42	464	-0.01(-0.06%)
May 01, 2019	22.48	22.48	22.43	22.43	523	-0.19(-0.86%)
Apr 30, 2019	22.65	22.65	22.62	22.62	532	+0.10(+0.44%)
Apr 29, 2019	22.59	22.59	22.52	22.52	918	+0.01(+0.03%)
Apr 26, 2019	22.52	22.52	22.52	22.52	114	-0.01(-0.03%)
Apr 25, 2019	22.65	22.65	22.52	22.52	581	-0.17(-0.77%)
Apr 24, 2019	22.78	22.78	22.70	22.70	697	-0.04(-0.19%)
Apr 23, 2019	22.65	22.74	22.63	22.74	1,600	+0.22(+0.98%)
Apr 22, 2019	22.70	22.70	22.52	22.52	2,014	-0.09(-0.40%)
Apr 18, 2019	22.65	22.65	22.61	22.61	1,606	-0.03(-0.12%)
Apr 17, 2019	22.73	22.73	22.64	22.64	686	-0.03(-0.13%)
Apr 16, 2019	22.66	22.67	22.66	22.67	1,298	+0.09(+0.40%)
Apr 15, 2019	22.55	22.58	22.55	22.58	675	-0.05(-0.20%)
Apr 12, 2019	22.55	22.63	22.55	22.63	3,787	+0.12(+0.53%)
Apr 11, 2019	22.54	22.54	22.51	22.51	232	+0.05(+0.21%)
Apr 10, 2019	22.45	22.46	22.45	22.46	269	+0.14(+0.65%)
Apr 09, 2019	22.39	22.39	22.32	22.32	5,614	-0.27(-1.18%)
Apr 08, 2019	22.58	22.58	22.58	22.58	8	+0.05(+0.21%)
Apr 05, 2019	22.53	22.53	22.53	22.53	114	+0.11(+0.49%)
Apr 04, 2019	22.38	22.42	22.32	22.42	4,303	+0.12(+0.55%)
Apr 03, 2019	22.40	22.40	22.30	22.30	3,516	+0.03(+0.11%)
Apr 02, 2019	22.40	22.40	22.27	22.28	677	-0.03(-0.13%)