CEF Income Composite Invesco ETF (NY: PCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.64	18.70	18.61	18.66	65,506	+0.04(+0.21%)
May 21, 2024	18.57	18.66	18.57	18.62	71,100	+0.05(+0.27%)
May 20, 2024	18.51	18.62	18.51	18.57	165,880	+0.04(+0.23%)
May 17, 2024	18.48	18.54	18.48	18.53	108,946	+0.01(+0.08%)
May 16, 2024	18.50	18.54	18.49	18.51	76,540	-0.03(-0.19%)
May 15, 2024	18.44	18.55	18.44	18.55	147,085	+0.13(+0.70%)
May 14, 2024	18.34	18.42	18.33	18.42	155,885	+0.11(+0.60%)
May 13, 2024	18.37	18.41	18.29	18.31	107,637	-0.05(-0.27%)
May 10, 2024	18.39	18.42	18.33	18.36	99,336	-0.03(-0.14%)
May 09, 2024	18.30	18.38	18.30	18.38	65,672	+0.07(+0.39%)
May 08, 2024	18.34	18.36	18.29	18.31	65,065	-0.04(-0.24%)
May 07, 2024	18.36	18.40	18.33	18.36	84,246	+0.05(+0.27%)
May 06, 2024	18.28	18.32	18.25	18.31	126,634	+0.12(+0.66%)
May 03, 2024	18.16	18.19	18.08	18.19	193,802	+0.15(+0.82%)
May 02, 2024	18.06	18.06	17.93	18.04	133,530	+0.07(+0.39%)
May 01, 2024	17.84	18.05	17.83	17.97	318,674	+0.15(+0.84%)
Apr 30, 2024	17.88	17.96	17.81	17.82	192,458	-0.11(-0.61%)
Apr 29, 2024	17.92	17.96	17.90	17.93	58,910	+0.03(+0.17%)
Apr 26, 2024	17.79	17.92	17.79	17.90	164,242	+0.13(+0.73%)
Apr 25, 2024	17.75	17.78	17.66	17.77	408,025	-0.07(-0.39%)
Apr 24, 2024	17.94	17.95	17.81	17.84	150,766	-0.08(-0.44%)
Apr 23, 2024	17.75	17.93	17.75	17.92	371,425	+0.22(+1.23%)
Apr 22, 2024	17.67	17.74	17.62	17.70	260,339	+0.13(+0.75%)
Apr 19, 2024	17.67	17.69	17.56	17.57	108,460	-0.10(-0.56%)
Apr 18, 2024	17.70	17.71	17.63	17.67	75,243	+0.03(+0.20%)
Apr 17, 2024	17.63	17.71	17.60	17.64	121,912	+0.04(+0.25%)
Apr 16, 2024	17.61	17.66	17.56	17.59	194,471	+0.00(+0.00%)
Apr 15, 2024	17.89	17.97	17.59	17.59	194,769	-0.26(-1.43%)
Apr 12, 2024	18.06	18.11	17.84	17.85	293,310	-0.27(-1.49%)
Apr 11, 2024	18.11	18.15	18.04	18.12	119,106	+0.01(+0.08%)
Apr 10, 2024	18.21	18.23	18.08	18.10	100,635	-0.23(-1.24%)
Apr 09, 2024	18.29	18.37	18.27	18.33	100,759	+0.07(+0.38%)
Apr 08, 2024	18.23	18.32	18.23	18.26	66,339	+0.00(+0.00%)
Apr 05, 2024	18.26	18.31	18.23	18.26	61,574	+0.02(+0.11%)
Apr 04, 2024	18.43	18.43	18.22	18.24	130,629	-0.12(-0.64%)
Apr 03, 2024	18.32	18.37	18.28	18.36	119,456	+0.00(+0.00%)
Apr 02, 2024	18.34	18.36	18.29	18.36	122,082	-0.02(-0.11%)