Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.52	38.75	38.52	38.74	3,788	+0.47(+1.23%)
Jun 29, 2023	38.20	38.27	38.09	38.27	14,909	+0.26(+0.68%)
Jun 28, 2023	37.89	38.01	37.84	38.01	4,703	-0.14(-0.36%)
Jun 27, 2023	37.78	38.15	37.78	38.15	11,234	+0.47(+1.25%)
Jun 26, 2023	37.74	37.79	37.64	37.68	7,708	+0.04(+0.10%)
Jun 23, 2023	37.68	37.69	37.53	37.64	2,211	-0.21(-0.56%)
Jun 22, 2023	37.78	37.86	37.78	37.85	1,881	-0.06(-0.16%)
Jun 21, 2023	37.93	37.93	37.91	37.91	3,435	+0.03(+0.08%)
Jun 20, 2023	38.06	38.06	37.86	37.88	9,333	-0.32(-0.84%)
Jun 16, 2023	38.30	38.30	38.20	38.20	4,337	-0.04(-0.09%)
Jun 15, 2023	38.15	38.33	38.09	38.24	2,802	+1.27(+3.43%)
May 08, 2023	36.97	36.97	36.90	36.97	1,742	+0.05(+0.13%)
May 05, 2023	36.65	37.05	36.65	36.92	30,749	+0.51(+1.40%)
May 04, 2023	36.42	36.42	36.18	36.41	2,449	-0.35(-0.96%)
May 03, 2023	37.05	37.12	36.76	36.76	14,943	-0.23(-0.61%)
May 02, 2023	37.43	37.43	36.67	36.99	13,289	-0.73(-1.93%)
May 01, 2023	37.50	37.72	37.50	37.72	100,177	+0.05(+0.13%)
Apr 28, 2023	37.33	37.67	37.33	37.67	2,463	+0.41(+1.11%)
Apr 27, 2023	36.89	37.27	36.82	37.26	20,807	+0.51(+1.39%)
Apr 26, 2023	37.01	37.05	36.70	36.75	5,575	-0.58(-1.55%)
Apr 25, 2023	37.59	37.59	37.21	37.32	8,441	-0.51(-1.35%)
Apr 24, 2023	37.55	37.84	37.55	37.84	10,994	+0.27(+0.73%)
Apr 21, 2023	37.55	37.56	37.50	37.56	8,760	+0.02(+0.05%)
Apr 20, 2023	37.57	37.69	37.45	37.54	3,149	-0.37(-0.98%)
Apr 19, 2023	37.77	37.91	37.73	37.91	10,869	+0.03(+0.08%)
Apr 18, 2023	37.90	37.95	37.80	37.88	8,153	-0.08(-0.21%)
Apr 17, 2023	37.78	37.96	37.65	37.96	7,704	+0.20(+0.52%)
Apr 14, 2023	37.72	37.77	37.58	37.77	11,901	-0.11(-0.28%)
Apr 13, 2023	37.53	37.90	37.53	37.87	1,954	+0.23(+0.60%)
Apr 12, 2023	37.63	37.84	37.61	37.65	2,876	-0.12(-0.33%)
Apr 11, 2023	37.63	37.89	37.63	37.77	11,735	+0.22(+0.60%)
Apr 10, 2023	37.23	37.56	37.23	37.55	15,111	+0.24(+0.65%)
Apr 06, 2023	37.45	37.45	37.31	37.31	10,917	-0.14(-0.38%)
Apr 05, 2023	37.36	37.45	37.29	37.45	9,977	+0.21(+0.55%)
Apr 04, 2023	37.62	37.62	37.21	37.24	7,054	-0.55(-1.46%)