Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.46	25.74	25.46	25.74	1,850	+0.36(+1.41%)
Jun 29, 2020	25.00	25.38	25.00	25.38	193	+0.41(+1.65%)
Jun 26, 2020	25.42	25.42	24.97	24.97	19,803	-0.52(-2.06%)
Jun 25, 2020	25.23	25.49	25.16	25.49	10,631	+0.23(+0.90%)
Jun 24, 2020	25.52	25.52	25.21	25.26	2,707	-0.70(-2.70%)
Jun 23, 2020	26.09	26.12	25.97	25.97	3,418	+0.06(+0.23%)
Jun 22, 2020	25.72	25.92	25.72	25.91	774	+0.03(+0.10%)
Jun 19, 2020	25.88	25.88	25.88	25.88	107	-0.17(-0.65%)
Jun 18, 2020	26.02	26.05	26.01	26.05	984	-0.05(-0.18%)
Jun 17, 2020	26.29	26.32	26.09	26.09	434	-0.10(-0.39%)
Jun 16, 2020	26.50	26.52	26.11	26.20	1,759	+0.36(+1.39%)
Jun 15, 2020	25.06	25.88	25.06	25.84	3,149	+0.25(+0.97%)
Jun 12, 2020	25.78	25.78	25.14	25.59	2,260	+0.37(+1.46%)
Jun 11, 2020	25.83	25.83	25.13	25.22	16,721	-1.60(-5.96%)
Jun 10, 2020	27.02	27.02	26.82	26.82	1,681	-0.31(-1.14%)
Jun 09, 2020	27.08	27.21	27.08	27.13	637	-0.34(-1.23%)
Jun 08, 2020	27.39	27.49	27.39	27.47	966	+0.38(+1.41%)
Jun 05, 2020	27.20	27.32	27.09	27.09	3,551	+0.69(+2.62%)
Jun 04, 2020	26.39	26.39	26.39	26.39	186	-0.04(-0.14%)
Jun 03, 2020	25.99	26.47	25.99	26.43	743	+0.51(+1.98%)
Jun 02, 2020	25.91	25.92	25.82	25.92	1,372	+0.19(+0.75%)
Jun 01, 2020	25.69	25.82	25.69	25.72	7,267	+0.13(+0.51%)
May 29, 2020	25.59	25.59	25.59	25.59	107	+0.08(+0.30%)
May 28, 2020	25.75	25.82	25.52	25.52	1,612	-0.09(-0.35%)
May 27, 2020	25.32	25.61	25.32	25.61	1,014	+0.49(+1.96%)
May 26, 2020	25.23	25.26	25.08	25.11	1,949	+0.45(+1.83%)
May 22, 2020	24.51	24.66	24.50	24.66	7,426	+0.02(+0.07%)
May 21, 2020	24.69	24.76	24.62	24.64	1,193	-0.08(-0.33%)
May 20, 2020	24.76	24.79	24.69	24.73	1,843	+0.30(+1.24%)
May 19, 2020	24.63	24.69	24.42	24.42	7,131	-0.28(-1.14%)
May 18, 2020	24.24	24.74	24.24	24.71	4,103	+0.95(+4.02%)
May 15, 2020	23.42	23.79	23.42	23.75	5,273	+0.15(+0.63%)
May 14, 2020	22.93	23.60	22.93	23.60	2,629	+0.24(+1.01%)
May 13, 2020	23.78	23.89	23.16	23.37	50,197	-0.69(-2.88%)
May 12, 2020	24.39	24.39	24.06	24.06	2,080	-0.56(-2.28%)
May 11, 2020	24.43	24.66	24.41	24.62	2,622	-0.07(-0.29%)
May 08, 2020	24.47	24.69	24.47	24.69	1,291	+0.56(+2.34%)
May 07, 2020	24.33	24.39	24.13	24.13	10,987	+0.22(+0.91%)
May 06, 2020	24.11	24.11	23.91	23.91	561	-0.26(-1.09%)
May 05, 2020	24.21	24.40	24.18	24.18	10,196	+0.31(+1.28%)
May 04, 2020	23.69	23.87	23.69	23.87	2,069	+0.03(+0.12%)
May 01, 2020	23.90	23.96	23.84	23.84	753	-0.63(-2.59%)
Apr 30, 2020	24.52	24.59	24.47	24.47	1,423	-0.44(-1.75%)
Apr 29, 2020	24.52	25.11	24.52	24.91	7,471	+0.39(+1.59%)
Apr 28, 2020	24.67	24.70	24.43	24.52	124,761	+0.39(+1.62%)
Apr 27, 2020	23.90	24.20	23.77	24.13	927,960	+0.56(+2.37%)
Apr 24, 2020	23.30	23.57	23.25	23.57	3,659	+0.27(+1.16%)
Apr 23, 2020	23.42	23.55	23.30	23.30	4,662	-0.06(-0.28%)
Apr 22, 2020	23.25	23.43	23.24	23.37	2,098,837	+0.52(+2.26%)
Apr 21, 2020	22.99	23.04	22.70	22.85	19,774	-0.66(-2.82%)
Apr 20, 2020	23.83	23.83	23.39	23.51	6,704	-0.53(-2.18%)
Apr 17, 2020	23.65	24.04	23.55	24.04	35,840	+0.79(+3.39%)
Apr 16, 2020	22.95	23.25	22.94	23.25	18,572	+0.07(+0.30%)
Apr 15, 2020	23.42	23.42	23.04	23.18	29,352	-0.68(-2.85%)
Apr 14, 2020	23.66	23.98	23.66	23.86	33,842	+0.67(+2.89%)
Apr 13, 2020	23.07	23.26	22.99	23.19	85,725	-0.34(-1.46%)
Apr 09, 2020	23.52	23.55	23.46	23.53	12,269	+0.45(+1.93%)
Apr 08, 2020	22.48	23.09	22.41	23.09	31,813	+0.73(+3.29%)
Apr 07, 2020	23.30	23.30	22.35	22.35	36,357	+0.06(+0.25%)
Apr 06, 2020	21.67	22.47	21.67	22.30	22,452	+1.28(+6.11%)
Apr 03, 2020	21.38	21.38	20.81	21.02	3,121	-0.31(-1.45%)
Apr 02, 2020	20.93	21.37	20.93	21.33	9,127	+0.34(+1.63%)