Virtus Lifesci Biotech Products ETF (NY: BBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.62	52.62	52.62	52.62	110	+0.55(+1.06%)
Jun 29, 2023	53.04	53.04	52.07	52.07	1,047	-0.37(-0.70%)
Jun 28, 2023	52.25	52.44	52.25	52.44	858	+0.29(+0.56%)
Jun 27, 2023	52.48	52.48	52.15	52.15	11,684	-0.16(-0.31%)
Jun 26, 2023	52.92	52.92	52.25	52.31	1,084	-0.82(-1.54%)
Jun 23, 2023	53.66	53.66	53.11	53.13	2,584	-1.06(-1.95%)
Jun 22, 2023	54.28	54.34	54.18	54.18	746	+0.03(+0.06%)
Jun 21, 2023	53.75	54.40	53.54	54.15	1,334	+0.58(+1.08%)
Jun 20, 2023	54.71	54.71	53.57	53.57	5,352	-0.92(-1.69%)
Jun 16, 2023	55.37	55.37	54.49	54.49	1,020	-0.27(-0.50%)
Jun 15, 2023	54.45	54.84	54.40	54.77	2,554	+1.29(+2.41%)
May 08, 2023	53.49	53.49	53.48	53.48	1,672	-0.23(-0.44%)
May 05, 2023	53.71	53.71	53.71	53.71	239	+0.60(+1.13%)
May 04, 2023	53.11	53.11	53.11	53.11	172	+0.34(+0.64%)
May 03, 2023	52.77	52.77	52.77	52.77	280	+1.93(+3.80%)
May 02, 2023	50.80	50.84	50.80	50.84	341	-1.03(-1.99%)
May 01, 2023	51.56	52.03	51.56	51.87	999	+0.40(+0.78%)
Apr 28, 2023	51.36	51.47	51.36	51.47	569	+1.02(+2.02%)
Apr 27, 2023	50.45	50.45	50.45	50.45	115	-0.14(-0.28%)
Apr 26, 2023	50.77	50.77	50.59	50.59	910	-0.25(-0.50%)
Apr 25, 2023	50.94	50.94	50.80	50.84	1,643	-0.57(-1.11%)
Apr 24, 2023	51.83	51.83	51.41	51.41	445	-0.45(-0.86%)
Apr 21, 2023	51.86	51.86	51.86	51.86	271	+0.74(+1.45%)
Apr 20, 2023	51.13	51.13	51.12	51.12	379	-0.64(-1.24%)
Apr 19, 2023	51.76	51.76	51.76	51.76	127	+0.48(+0.94%)
Apr 18, 2023	51.28	51.28	51.28	51.28	123	-0.10(-0.20%)
Apr 17, 2023	50.89	51.38	50.88	51.38	833	+0.87(+1.73%)
Apr 14, 2023	50.16	50.61	50.16	50.51	3,077	-0.19(-0.37%)
Apr 13, 2023	50.28	50.70	50.28	50.70	544	+1.29(+2.60%)
Apr 12, 2023	50.12	50.17	49.41	49.41	780	-0.28(-0.56%)
Apr 11, 2023	49.77	49.85	49.69	49.69	2,814	+0.56(+1.13%)
Apr 10, 2023	48.97	49.14	48.97	49.14	894	-0.42(-0.86%)
Apr 06, 2023	48.23	49.56	48.23	49.56	1,294	+0.87(+1.79%)
Apr 05, 2023	48.70	48.70	48.69	48.69	120	+0.29(+0.59%)
Apr 04, 2023	48.74	48.79	48.40	48.40	1,110	-0.95(-1.92%)