Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.820	8.076	7.634	7.758	342,684	+0.00(+0.06%)
Jun 29, 2015	7.727	7.776	7.568	7.754	161,029	+0.04(+0.52%)
Jun 26, 2015	7.767	7.807	7.626	7.714	203,505	-0.08(-1.02%)
Jun 25, 2015	7.714	7.838	7.634	7.793	174,130	-0.01(-0.14%)
Jun 24, 2015	7.953	7.953	7.648	7.804	323,913	+0.05(+0.65%)
Jun 23, 2015	7.524	7.948	7.401	7.754	334,277	+0.15(+1.98%)
Jun 22, 2015	7.520	7.727	7.397	7.603	306,537	+0.18(+2.44%)
Jun 19, 2015	7.409	7.422	7.294	7.422	257,934	+0.02(+0.24%)
Jun 18, 2015	7.210	7.418	7.201	7.405	305,785	+0.15(+2.07%)
Jun 17, 2015	7.254	7.325	7.179	7.254	378,602	-0.05(-0.73%)
Jun 16, 2015	7.188	7.316	6.998	7.307	425,670	+0.20(+2.80%)
Jun 15, 2015	7.184	7.241	7.110	7.109	158,406	-0.07(-0.92%)
Jun 12, 2015	7.184	7.316	7.109	7.175	161,862	-0.05(-0.67%)
Jun 11, 2015	7.307	7.414	7.188	7.224	145,169	-0.08(-1.15%)
Jun 10, 2015	7.171	7.369	7.104	7.307	200,984	+0.14(+1.91%)
Jun 09, 2015	7.250	7.325	7.073	7.171	207,400	-0.08(-1.10%)
Jun 08, 2015	7.458	7.502	7.237	7.250	144,975	-0.18(-2.38%)
Jun 05, 2015	7.550	7.573	7.409	7.427	201,463	-0.06(-0.83%)
Jun 04, 2015	7.559	7.608	7.409	7.489	187,527	+0.02(+0.24%)
Jun 03, 2015	7.449	7.502	7.400	7.471	138,053	-0.02(-0.24%)
Jun 02, 2015	7.542	7.573	7.414	7.489	170,837	-0.05(-0.70%)
Jun 01, 2015	7.568	7.626	7.400	7.542	203,041	-0.08(-1.10%)
May 29, 2015	7.692	7.692	7.577	7.626	164,873	+0.08(+1.05%)
May 28, 2015	7.524	7.621	7.414	7.546	196,531	+0.03(+0.35%)
May 27, 2015	7.621	7.656	7.515	7.520	198,209	-0.08(-1.10%)
May 26, 2015	7.581	7.701	7.511	7.603	147,179	-0.00(-0.06%)
May 22, 2015	7.789	7.608	7.608	7.608	132,184	-0.10(-1.26%)
May 21, 2015	7.555	7.732	7.521	7.705	202,550	+0.13(+1.75%)
May 20, 2015	7.718	7.771	7.537	7.573	187,935	-0.14(-1.78%)
May 19, 2015	7.793	7.814	7.520	7.710	204,136	-0.14(-1.75%)
May 18, 2015	7.904	7.908	7.732	7.846	97,927	-0.05(-0.62%)
May 15, 2015	7.864	7.899	7.710	7.895	128,427	+0.04(+0.45%)
May 14, 2015	7.652	7.930	7.617	7.860	115,729	+0.14(+1.77%)
May 13, 2015	7.674	7.749	7.568	7.723	144,346	+0.01(+0.17%)
May 12, 2015	7.696	7.811	7.524	7.710	177,249	-0.05(-0.68%)
May 11, 2015	7.838	7.869	7.670	7.763	88,636	-0.07(-0.85%)
May 08, 2015	7.886	8.045	7.696	7.829	238,566	-0.08(-1.06%)
May 07, 2015	7.860	7.953	7.807	7.913	71,461	+0.01(+0.11%)
May 06, 2015	7.979	7.983	7.740	7.904	90,005	-0.08(-1.05%)
May 05, 2015	7.860	8.014	7.824	7.988	78,274	+0.06(+0.78%)
May 04, 2015	7.776	7.997	7.701	7.926	211,115	+0.02(+0.31%)
May 01, 2015	7.758	7.926	7.732	7.902	68,971	+0.14(+1.85%)
Apr 30, 2015	7.864	7.922	7.743	7.758	234,079	-0.13(-1.62%)
Apr 29, 2015	8.103	8.103	7.851	7.886	157,718	-0.04(-0.50%)
Apr 28, 2015	7.816	8.156	7.816	7.926	165,855	+0.04(+0.50%)
Apr 27, 2015	8.182	8.182	7.807	7.886	214,007	-0.15(-1.92%)
Apr 24, 2015	8.085	8.191	8.041	8.041	96,227	-0.04(-0.49%)
Apr 23, 2015	8.085	8.200	8.045	8.081	123,649	-0.06(-0.71%)
Apr 22, 2015	8.171	8.217	8.085	8.138	72,848	-0.01(-0.16%)
Apr 21, 2015	8.297	8.297	8.121	8.151	82,151	-0.05(-0.66%)
Apr 20, 2015	8.041	8.297	8.041	8.205	70,008	+0.01(+0.12%)
Apr 17, 2015	8.284	8.288	8.032	8.196	102,074	+0.03(+0.38%)
Apr 16, 2015	8.147	8.196	8.063	8.165	99,930	+0.08(+0.96%)
Apr 15, 2015	8.014	8.094	7.864	8.087	107,467	+0.02(+0.24%)
Apr 14, 2015	8.120	8.125	7.979	8.067	83,215	+0.08(+0.94%)
Apr 13, 2015	8.196	8.196	7.917	7.992	84,312	-0.14(-1.68%)
Apr 10, 2015	7.953	8.147	7.953	8.129	92,782	+0.12(+1.55%)
Apr 09, 2015	7.926	8.142	7.904	8.006	88,328	+0.09(+1.12%)
Apr 08, 2015	7.988	8.071	7.824	7.917	195,868	-0.10(-1.21%)
Apr 07, 2015	8.023	8.284	8.001	8.014	145,206	-0.10(-1.20%)
Apr 06, 2015	8.213	8.213	8.019	8.112	82,187	+0.02(+0.27%)
Apr 02, 2015	8.091	8.090	8.090	8.090	132,410	-0.10(-1.24%)