(NY: FTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.64	24.66	24.59	24.63	203,380	+0.03(+0.11%)
Jun 27, 2024	24.64	24.68	24.60	24.60	12,129	-0.01(-0.04%)
Jun 26, 2024	24.58	24.62	24.58	24.61	16,223	-0.09(-0.36%)
Jun 25, 2024	24.66	24.73	24.65	24.70	26,836	-0.01(-0.04%)
Jun 24, 2024	24.67	24.72	24.63	24.71	20,762	+0.06(+0.24%)
Jun 21, 2024	24.61	24.70	24.61	24.65	9,849	-0.03(-0.12%)
Jun 20, 2024	24.61	24.69	24.57	24.68	10,908	+0.03(+0.12%)
Jun 18, 2024	24.65	24.70	24.62	24.65	34,299	+0.02(+0.08%)
Jun 17, 2024	24.58	24.63	24.56	24.63	6,117	-0.07(-0.28%)
Jun 14, 2024	24.66	24.71	24.66	24.70	17,454	+0.05(+0.20%)
Jun 13, 2024	24.61	24.67	24.61	24.65	10,273	+0.13(+0.52%)
Jun 12, 2024	24.58	24.58	24.52	24.52	5,696	+0.07(+0.28%)
Jun 11, 2024	24.35	24.46	24.35	24.45	36,366	+0.09(+0.37%)
Jun 10, 2024	24.34	24.42	24.34	24.36	7,473	-0.04(-0.16%)
Jun 07, 2024	24.45	24.46	24.40	24.40	7,049	-0.15(-0.60%)
Jun 06, 2024	24.55	24.60	24.54	24.55	3,305	+0.00(+0.00%)
Jun 05, 2024	24.49	24.59	24.48	24.55	27,440	+0.05(+0.20%)
Jun 04, 2024	24.46	24.51	24.46	24.50	187,282	+0.21(+0.86%)
Jun 03, 2024	24.41	24.42	24.29	24.29	33,734	+0.02(+0.08%)
May 31, 2024	24.26	24.31	24.24	24.27	7,876	+0.12(+0.51%)
May 30, 2024	24.17	24.22	24.15	24.15	22,079	-0.01(-0.04%)
May 29, 2024	24.15	24.16	24.11	24.16	13,430	-0.10(-0.41%)
May 28, 2024	24.25	24.26	24.17	24.26	9,251	-0.02(-0.08%)
May 24, 2024	24.27	24.32	24.27	24.28	8,569	-0.05(-0.20%)
May 23, 2024	24.27	24.34	24.27	24.33	8,650	-0.01(-0.04%)
May 22, 2024	24.34	24.40	24.33	24.34	15,503	-0.04(-0.16%)
May 21, 2024	24.35	24.50	24.35	24.38	82,621	+0.04(+0.16%)
May 20, 2024	24.31	24.38	24.31	24.34	2,309	-0.02(-0.08%)
May 17, 2024	24.41	24.44	24.36	24.36	10,069	-0.02(-0.08%)
May 16, 2024	24.43	24.43	24.38	24.38	1,488	+0.01(+0.04%)
May 15, 2024	24.42	24.42	24.36	24.37	12,269	+0.08(+0.32%)
May 14, 2024	24.24	24.29	24.24	24.29	8,295	+0.04(+0.16%)
May 13, 2024	24.22	24.25	24.19	24.25	5,409	+0.04(+0.16%)
May 10, 2024	24.27	24.27	24.18	24.21	4,077	-0.03(-0.12%)
May 09, 2024	24.18	24.29	24.18	24.24	4,507	+0.02(+0.08%)
May 08, 2024	24.30	24.30	24.22	24.22	4,930	-0.08(-0.32%)
May 07, 2024	24.22	24.30	24.22	24.30	143,719	+0.07(+0.28%)
May 06, 2024	24.22	24.23	24.20	24.23	1,395	+0.15(+0.61%)
May 03, 2024	24.11	24.14	24.07	24.08	27,763	+0.04(+0.17%)
May 02, 2024	23.99	24.07	23.99	24.04	16,547	+0.08(+0.33%)
May 01, 2024	23.93	23.99	23.85	23.96	55,229	+0.00(+0.00%)
Apr 30, 2024	23.92	23.98	23.91	23.96	474,376	-0.02(-0.08%)
Apr 29, 2024	23.99	23.99	23.97	23.98	11,916	+0.07(+0.29%)
Apr 26, 2024	23.97	23.97	23.89	23.91	3,597	+0.02(+0.10%)
Apr 25, 2024	23.86	23.89	23.82	23.89	8,417	-0.06(-0.27%)
Apr 24, 2024	23.91	24.00	23.91	23.95	38,045	-0.02(-0.10%)
Apr 23, 2024	23.98	24.02	23.98	23.98	8,050	+0.07(+0.29%)
Apr 22, 2024	23.91	23.93	23.91	23.91	1,502	-0.00(-0.00%)
Apr 19, 2024	23.89	23.92	23.89	23.91	16,136	+0.03(+0.13%)
Apr 18, 2024	24.06	24.06	23.85	23.88	16,240	-0.04(-0.18%)
Apr 17, 2024	23.89	23.95	23.84	23.92	36,554	+0.06(+0.25%)
Apr 16, 2024	23.84	23.88	23.84	23.87	32,010	-0.16(-0.65%)
Apr 15, 2024	23.96	24.05	23.92	24.02	32,459	-0.05(-0.20%)
Apr 12, 2024	24.12	24.12	24.06	24.07	154,754	+0.04(+0.16%)
Apr 11, 2024	23.99	24.05	23.99	24.03	11,727	-0.07(-0.29%)
Apr 10, 2024	24.18	24.19	24.10	24.10	36,153	-0.21(-0.88%)
Apr 09, 2024	24.29	24.34	24.29	24.32	9,015	+0.04(+0.16%)
Apr 08, 2024	24.23	24.28	24.22	24.28	10,850	-0.03(-0.12%)
Apr 05, 2024	24.31	24.35	24.28	24.31	37,390	-0.05(-0.20%)
Apr 04, 2024	24.36	24.40	24.31	24.36	24,048	+0.02(+0.08%)
Apr 03, 2024	24.26	24.39	24.22	24.34	52,007	+0.02(+0.10%)
Apr 02, 2024	24.27	24.35	24.23	24.31	82,731	-0.05(-0.19%)