(NY: CONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	22.52	23.09	22.47	22.66	1,186,069	+0.20(+0.88%)
Jun 05, 2024	22.41	22.50	22.21	22.46	1,948,988	+0.20(+0.92%)
Jun 04, 2024	21.70	22.35	21.64	22.26	1,890,851	+0.62(+2.88%)
Jun 03, 2024	21.65	21.93	21.22	21.63	1,579,593	+0.45(+2.11%)
May 31, 2024	22.57	22.62	20.74	21.19	2,121,455	-0.99(-4.48%)
May 30, 2024	22.61	22.99	22.03	22.18	1,229,469	-0.07(-0.33%)
May 29, 2024	22.40	22.48	21.92	22.26	1,109,448	-0.44(-1.93%)
May 28, 2024	22.00	22.77	21.67	22.69	1,397,308	+0.70(+3.17%)
May 24, 2024	21.49	22.02	21.41	22.00	817,798	+0.76(+3.59%)
May 23, 2024	21.69	21.71	21.11	21.23	984,187	-0.37(-1.72%)
May 22, 2024	21.39	21.69	21.15	21.61	769,979	+0.30(+1.40%)
May 21, 2024	21.43	21.43	20.96	21.31	971,198	+0.16(+0.75%)
May 20, 2024	20.24	21.20	19.86	21.15	1,159,384	+1.03(+5.13%)
May 17, 2024	19.91	20.30	19.37	20.12	744,246	+0.79(+4.09%)
May 16, 2024	20.33	20.33	19.24	19.33	1,078,269	-1.09(-5.33%)
May 15, 2024	20.07	20.44	19.86	20.42	730,977	+0.93(+4.77%)
May 14, 2024	18.91	19.68	18.87	19.49	727,377	+0.31(+1.60%)
May 13, 2024	19.51	19.60	19.03	19.18	899,008	-0.05(-0.24%)
May 10, 2024	20.53	20.53	19.19	19.23	1,333,206	-0.92(-4.57%)
May 09, 2024	20.16	20.42	19.64	20.15	1,113,909	-0.07(-0.37%)
May 08, 2024	20.06	20.51	19.78	20.22	1,359,410	-0.20(-0.96%)
May 07, 2024	21.49	21.62	20.40	20.42	974,251	-0.92(-4.31%)
May 06, 2024	21.31	21.89	21.22	21.34	1,005,422	+0.30(+1.42%)
May 03, 2024	21.71	21.75	20.45	21.04	2,246,497	-0.14(-0.64%)
May 02, 2024	20.23	21.40	19.75	21.17	745,264	+1.53(+7.78%)
May 01, 2024	18.75	20.30	18.68	19.65	655,558	+0.57(+2.97%)
Apr 30, 2024	20.06	20.09	18.98	19.08	1,149,636	-1.20(-5.91%)
Apr 29, 2024	21.08	21.12	20.15	20.28	766,152	-1.15(-5.36%)
Apr 26, 2024	20.40	21.49	20.18	21.43	577,149	+0.91(+4.45%)
Apr 25, 2024	19.97	20.64	19.65	20.52	516,630	+0.05(+0.25%)
Apr 24, 2024	21.10	21.11	20.44	20.46	364,223	-0.53(-2.53%)
Apr 23, 2024	20.29	21.03	20.27	21.00	667,045	+0.69(+3.41%)
Apr 22, 2024	19.70	20.33	19.58	20.30	850,063	+1.12(+5.86%)
Apr 19, 2024	20.34	20.54	19.09	19.18	728,498	-0.57(-2.87%)
Apr 18, 2024	19.60	20.57	19.33	19.75	685,266	+0.40(+2.05%)
Apr 17, 2024	20.02	20.31	18.64	19.35	681,966	-0.38(-1.93%)
Apr 16, 2024	20.22	20.25	18.67	19.73	1,461,238	-0.51(-2.50%)
Apr 15, 2024	22.17	22.30	20.11	20.24	954,543	-1.75(-7.95%)
Apr 12, 2024	22.75	22.80	21.88	21.98	547,791	-0.79(-3.45%)
Apr 11, 2024	22.18	22.77	21.94	22.77	535,598	+0.68(+3.06%)
Apr 10, 2024	21.22	22.09	20.87	22.09	572,314	+0.59(+2.75%)
Apr 09, 2024	22.06	22.06	21.35	21.50	797,605	-0.57(-2.60%)
Apr 08, 2024	22.02	22.27	21.71	22.08	1,252,045	+0.90(+4.27%)
Apr 05, 2024	21.44	22.13	21.11	21.17	579,007	-0.63(-2.90%)
Apr 04, 2024	22.82	22.86	21.78	21.81	1,278,543	-0.15(-0.68%)
Apr 03, 2024	21.38	22.28	21.29	21.96	1,908,040	+0.50(+2.31%)
Apr 02, 2024	20.86	21.64	20.60	21.46	1,183,755	-0.43(-1.99%)