Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.31	41.31	41.31	41.31	209	+0.30(+0.73%)
Jun 29, 2022	41.01	41.01	41.01	41.01	875	+0.17(+0.43%)
Jun 28, 2022	40.86	40.86	40.82	40.84	677	-0.07(-0.16%)
Jun 27, 2022	40.95	40.95	40.87	40.90	546	-0.19(-0.45%)
Jun 24, 2022	41.13	41.13	41.08	41.09	227	-0.07(-0.16%)
Jun 23, 2022	41.16	41.16	41.16	41.16	60	+0.15(+0.36%)
Jun 22, 2022	41.01	41.01	41.01	41.01	52	+0.31(+0.76%)
Jun 21, 2022	40.72	40.72	40.70	40.70	189	-0.17(-0.41%)
Jun 17, 2022	40.84	40.87	40.84	40.87	130	+0.06(+0.15%)
Jun 16, 2022	40.40	40.80	40.40	40.80	107	+0.23(+0.56%)
Jun 15, 2022	40.61	40.66	40.56	40.57	2,790	+0.24(+0.60%)
Jun 14, 2022	40.64	40.64	40.30	40.33	3,792	-0.23(-0.58%)
Jun 13, 2022	40.86	40.86	40.57	40.57	441	-0.69(-1.68%)
Jun 10, 2022	41.44	41.44	41.26	41.26	279	-0.31(-0.74%)
Jun 09, 2022	41.64	41.64	41.57	41.57	555	-0.05(-0.12%)
Jun 08, 2022	41.68	41.70	41.62	41.62	1,005	-0.18(-0.43%)
Jun 07, 2022	41.80	41.80	41.80	41.80	9	+0.15(+0.37%)
Jun 06, 2022	41.71	41.71	41.63	41.64	1,789	-0.26(-0.62%)
Jun 03, 2022	41.84	41.91	41.84	41.91	374	-0.02(-0.05%)
Jun 02, 2022	41.85	41.93	41.85	41.93	345	+0.03(+0.08%)
Jun 01, 2022	42.07	42.07	41.78	41.90	2,039	-0.07(-0.18%)
May 31, 2022	42.29	42.30	41.97	41.97	2,192	-0.34(-0.80%)
May 27, 2022	42.36	42.38	42.31	42.31	1,306	+0.17(+0.41%)
May 26, 2022	42.12	42.14	42.12	42.14	136	-0.02(-0.04%)
May 25, 2022	42.15	42.16	42.15	42.16	414	+0.11(+0.27%)
May 24, 2022	41.66	42.04	41.66	42.04	629	+0.29(+0.70%)
May 23, 2022	41.85	41.85	41.75	41.75	362	-0.11(-0.27%)
May 20, 2022	41.83	41.86	41.83	41.86	720	+0.03(+0.07%)
May 19, 2022	41.84	41.84	41.84	41.84	169	+0.18(+0.44%)
May 18, 2022	41.63	41.65	41.63	41.65	1,480	+0.06(+0.14%)
May 17, 2022	41.69	41.71	41.59	41.59	3,455	-0.17(-0.40%)
May 16, 2022	41.81	41.81	41.71	41.76	9,113	+0.03(+0.07%)
May 13, 2022	41.81	41.81	41.73	41.73	239	-0.10(-0.25%)
May 12, 2022	42.00	42.01	41.84	41.84	11,325	-0.03(-0.07%)
May 11, 2022	41.87	41.87	41.87	41.87	33	+0.31(+0.74%)
May 10, 2022	41.71	41.71	41.56	41.56	12,119	-0.06(-0.14%)
May 09, 2022	41.62	41.62	41.62	41.62	72	+0.09(+0.22%)
May 06, 2022	41.47	41.54	41.47	41.53	480	-0.10(-0.25%)
May 05, 2022	41.70	41.70	41.63	41.63	509	-0.30(-0.72%)
May 04, 2022	41.93	41.93	41.93	41.93	3	+0.17(+0.41%)
May 03, 2022	41.76	41.76	41.76	41.76	89	+0.10(+0.23%)
May 02, 2022	41.75	41.75	41.67	41.67	505	-0.21(-0.51%)
Apr 29, 2022	42.01	42.02	41.88	41.88	1,132	-0.11(-0.27%)
Apr 28, 2022	42.03	42.08	41.99	41.99	8,785	-0.24(-0.56%)
Apr 27, 2022	42.34	42.35	42.23	42.23	2,927	-0.09(-0.21%)
Apr 26, 2022	42.32	42.37	42.30	42.32	554	+0.31(+0.74%)
Apr 22, 2022				42.00	196	-0.09(-0.21%)
Apr 21, 2022	42.08	42.09	41.85	42.09	765	-0.18(-0.42%)
Apr 20, 2022	42.27	42.27	42.27	42.27	72	+0.26(+0.62%)
Apr 19, 2022	42.01	42.01	42.01	42.01	126	-0.25(-0.58%)
Apr 18, 2022	43.22	43.22	42.26	42.26	2,726	-0.02(-0.05%)
Apr 14, 2022	42.46	42.52	42.26	42.28	2,785	-0.40(-0.93%)
Apr 13, 2022	42.72	42.72	42.68	42.68	184	+0.09(+0.21%)
Apr 12, 2022	42.64	42.64	42.59	42.59	222	+0.11(+0.25%)
Apr 11, 2022	42.48	42.48	42.48	42.48	28	-0.23(-0.54%)
Apr 08, 2022	42.74	42.74	42.71	42.71	2,685	-0.21(-0.49%)
Apr 07, 2022	42.92	42.92	42.92	42.92	332	-0.09(-0.20%)
Apr 06, 2022	42.94	43.01	42.87	43.01	1,648	-0.10(-0.23%)
Apr 05, 2022	43.35	43.35	43.10	43.10	688	-0.45(-1.03%)
Apr 04, 2022	43.48	43.58	43.48	43.55	801	-0.01(-0.02%)