Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.31	46.31	46.31	46.31	17	+0.13(+0.28%)
Jun 29, 2021	46.18	46.18	46.18	46.18	19	+0.03(+0.07%)
Jun 28, 2021	46.15	46.15	46.15	46.15	3	+0.14(+0.31%)
Jun 25, 2021	46.01	46.01	46.01	46.01	109	-0.14(-0.29%)
Jun 24, 2021	46.15	46.15	46.15	46.15	92	+0.04(+0.08%)
Jun 23, 2021	46.18	46.18	46.11	46.11	1,445	-0.07(-0.15%)
Jun 22, 2021	46.16	46.18	46.16	46.18	254	+0.11(+0.23%)
Jun 21, 2021	46.15	46.15	46.07	46.07	210	-0.16(-0.35%)
Jun 18, 2021	46.23	46.23	46.23	46.23	109	+0.17(+0.36%)
Jun 17, 2021	46.07	46.07	46.07	46.07	54	+0.15(+0.32%)
Jun 16, 2021	45.92	46.01	45.92	45.92	615	-0.09(-0.20%)
Jun 15, 2021	45.94	46.06	45.94	46.01	545	-0.05(-0.11%)
Jun 14, 2021	46.11	46.11	46.06	46.06	412	-0.05(-0.11%)
Jun 11, 2021	46.11	46.11	46.11	46.11	0	-0.01(-0.02%)
Jun 10, 2021	46.13	46.13	46.12	46.12	292	+0.09(+0.19%)
Jun 09, 2021	46.03	46.03	46.03	46.03	78	+0.04(+0.09%)
Jun 08, 2021	45.99	45.99	45.99	45.99	29	+0.08(+0.17%)
Jun 07, 2021	45.92	45.92	45.91	45.91	397	-0.00(-0.01%)
Jun 04, 2021	45.92	45.92	45.92	45.92	109	+0.10(+0.21%)
Jun 03, 2021	45.79	45.82	45.79	45.82	116	+0.00(+0.00%)
Jun 02, 2021	45.82	45.82	45.82	45.82	89	+0.02(+0.04%)
Jun 01, 2021	46.26	46.26	45.80	45.80	480	-0.01(-0.03%)
May 28, 2021	45.94	45.94	45.82	45.82	382	-0.03(-0.07%)
May 27, 2021	45.84	45.85	45.84	45.85	430	+0.00(+0.01%)
May 26, 2021	45.84	45.84	45.84	45.84	2	+0.03(+0.06%)
May 25, 2021	45.82	45.82	45.82	45.82	112	+0.11(+0.24%)
May 24, 2021	45.71	45.71	45.71	45.71	10	+0.08(+0.17%)
May 21, 2021	45.63	45.63	45.63	45.63	109	+0.04(+0.09%)
May 20, 2021	45.59	45.59	45.59	45.59	16	+0.05(+0.11%)
May 19, 2021	45.56	45.56	45.54	45.54	406	-0.09(-0.19%)
May 18, 2021	45.63	45.63	45.63	45.63	158	+0.05(+0.11%)
May 17, 2021	45.64	45.64	45.57	45.58	334	-0.06(-0.13%)
May 14, 2021	45.56	45.63	45.55	45.63	762	+0.11(+0.24%)
May 13, 2021	45.51	45.53	45.51	45.53	123	+0.10(+0.22%)
May 12, 2021	45.51	45.52	45.42	45.42	874	-0.20(-0.45%)
May 11, 2021	45.58	45.63	45.58	45.63	691	-0.05(-0.11%)
May 10, 2021	45.77	45.77	45.68	45.68	4,624	-0.19(-0.41%)
May 07, 2021	45.79	45.96	45.79	45.87	1,760	+0.08(+0.18%)
May 06, 2021	45.82	45.89	45.79	45.79	3,443	+0.05(+0.12%)
May 05, 2021	45.73	45.73	45.73	45.73	160	+0.02(+0.04%)
May 04, 2021	45.71	45.71	45.71	45.71	1	+0.08(+0.17%)
May 03, 2021	45.75	45.75	45.63	45.63	286	+0.00(+0.01%)
Apr 30, 2021	45.59	45.66	45.59	45.63	546	+0.05(+0.11%)
Apr 29, 2021	45.59	45.68	45.56	45.58	857	+0.02(+0.04%)
Apr 28, 2021	45.56	45.56	45.56	45.56	43	-0.09(-0.20%)
Apr 27, 2021	45.65	45.65	45.65	45.65	259	-0.08(-0.17%)
Apr 26, 2021	45.75	45.76	45.73	45.73	275	+0.03(+0.06%)
Apr 23, 2021	45.70	45.70	45.70	45.70	109	-0.03(-0.07%)
Apr 22, 2021	45.79	45.79	45.73	45.73	212	-0.06(-0.12%)
Apr 21, 2021	45.70	45.79	45.70	45.79	484	+0.01(+0.02%)
Apr 20, 2021	45.62	45.84	45.62	45.78	772	+0.17(+0.37%)
Apr 19, 2021	46.09	46.09	45.61	45.62	1,467	-0.11(-0.23%)
Apr 16, 2021	45.79	45.79	45.72	45.72	218	+0.00(+0.01%)
Apr 15, 2021	45.72	45.72	45.72	45.72	17	+0.20(+0.44%)
Apr 14, 2021	45.52	45.52	45.52	45.52	156	-0.00(-0.01%)
Apr 13, 2021	45.70	45.70	45.45	45.52	510	+0.10(+0.23%)
Apr 12, 2021	45.47	45.61	45.42	45.42	900	-0.06(-0.13%)
Apr 09, 2021	45.56	45.56	45.47	45.47	109	-0.02(-0.04%)
Apr 08, 2021	45.49	45.49	45.49	45.49	134	+0.04(+0.08%)
Apr 07, 2021	45.46	45.46	45.46	45.46	41	+0.01(+0.03%)
Apr 06, 2021	45.44	45.44	45.44	45.44	93	+0.14(+0.32%)
Apr 05, 2021	45.38	45.38	45.30	45.30	489	-0.10(-0.23%)