Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.16	30.25	30.16	30.23	1,187	+0.42(+1.42%)
Jun 29, 2023	29.94	29.94	29.77	29.81	1,004	+0.10(+0.34%)
Jun 28, 2023	29.57	29.72	29.57	29.71	3,473	+0.22(+0.75%)
Jun 27, 2023	29.60	29.60	29.45	29.49	3,712	-0.36(-1.21%)
Jun 26, 2023	29.92	29.97	29.85	29.85	3,884	-0.05(-0.17%)
Jun 23, 2023	29.88	29.97	29.88	29.90	3,566	-0.39(-1.28%)
Jun 22, 2023	30.19	30.40	30.19	30.29	22,045	-0.05(-0.15%)
Jun 21, 2023	30.33	30.33	30.33	30.33	1,429	-0.30(-0.97%)
Jun 20, 2023	30.57	30.63	30.46	30.63	12,133	-0.50(-1.60%)
Jun 16, 2023	31.11	31.13	31.10	31.13	274	-0.13(-0.40%)
Jun 15, 2023	30.79	31.25	30.79	31.25	514	+0.46(+1.50%)
Jun 14, 2023	31.09	31.09	30.76	30.79	1,081	-0.34(-1.09%)
Jun 13, 2023	30.97	31.19	30.97	31.13	40,261	+0.39(+1.28%)
Jun 12, 2023	30.64	30.74	30.64	30.74	622	+0.42(+1.39%)
Jun 09, 2023	30.31	30.31	30.31	30.31	100	-0.31(-1.00%)
Jun 08, 2023	30.61	30.62	30.61	30.62	353	-0.05(-0.16%)
Jun 07, 2023	30.68	30.73	30.67	30.67	1,137	-0.02(-0.07%)
Jun 06, 2023	30.62	30.73	30.62	30.69	940	+0.35(+1.15%)
Jun 05, 2023	30.34	30.34	30.34	30.34	308	+0.02(+0.05%)
Jun 02, 2023	29.92	30.32	29.92	30.32	389	+0.51(+1.72%)
Jun 01, 2023	29.52	29.81	29.52	29.81	1,356	+0.29(+0.99%)
May 31, 2023	29.52	29.52	29.52	29.52	114	-0.04(-0.13%)
May 30, 2023	29.59	29.78	29.56	29.56	14,564	-0.22(-0.73%)
May 26, 2023	29.78	29.78	29.78	29.78	367	+0.15(+0.52%)
May 25, 2023	29.75	29.75	29.62	29.62	302	-0.24(-0.80%)
May 24, 2023	29.68	29.86	29.68	29.86	208	-0.76(-2.50%)
May 23, 2023	30.63	30.63	30.63	30.63	217	-0.01(-0.02%)
May 22, 2023	30.55	30.63	30.41	30.63	779	+0.42(+1.41%)
May 19, 2023	30.16	30.21	30.16	30.21	766	+0.37(+1.23%)
May 18, 2023	29.77	29.84	29.64	29.84	590	+0.07(+0.22%)
May 17, 2023	29.77	29.77	29.77	29.77	51	+0.01(+0.03%)
May 16, 2023	29.72	29.76	29.72	29.76	441	-0.45(-1.48%)
May 15, 2023	29.76	30.21	29.76	30.21	568	+0.45(+1.51%)
May 12, 2023	29.71	29.76	29.71	29.76	2,205	-0.14(-0.48%)
May 11, 2023	29.83	29.90	29.83	29.90	572	-0.19(-0.65%)
May 10, 2023	30.15	30.18	30.04	30.10	1,129	+0.15(+0.50%)
May 09, 2023	29.84	29.95	29.83	29.95	8,066	-0.17(-0.58%)
May 08, 2023	30.12	30.12	30.12	30.12	476	-0.26(-0.86%)
May 05, 2023	30.48	30.48	30.38	30.38	646	+0.13(+0.43%)
May 04, 2023	30.25	30.25	30.25	30.25	48	+0.04(+0.15%)
May 03, 2023	30.61	30.61	30.21	30.21	363	+0.42(+1.40%)
May 02, 2023	29.79	29.79	29.79	29.79	4	-0.28(-0.94%)
May 01, 2023	29.98	30.07	29.98	30.07	726	+0.23(+0.76%)
Apr 28, 2023	29.55	29.99	29.55	29.85	910	+0.43(+1.45%)
Apr 27, 2023	29.28	29.42	29.28	29.42	694	+0.06(+0.21%)
Apr 26, 2023	29.36	29.36	29.36	29.36	76	-0.30(-1.01%)
Apr 25, 2023	29.66	29.66	29.66	29.66	269	-0.93(-3.04%)
Apr 24, 2023	30.59	30.59	30.59	30.59	192	-0.03(-0.09%)
Apr 21, 2023	30.57	30.62	30.57	30.62	258	+0.30(+0.98%)
Apr 20, 2023	30.50	30.50	30.32	30.32	845	-0.60(-1.94%)
Apr 19, 2023	30.94	30.96	30.92	30.92	313	-0.02(-0.05%)
Apr 18, 2023	30.83	30.94	30.83	30.94	430	-0.25(-0.80%)
Apr 17, 2023	31.05	31.19	31.05	31.19	419	-0.00(-0.00%)
Apr 14, 2023	31.12	31.19	31.12	31.19	198	-0.36(-1.14%)
Apr 13, 2023	31.50	31.59	31.50	31.55	882	+0.69(+2.24%)
Apr 12, 2023	30.96	31.01	30.86	30.86	1,239	+0.04(+0.13%)
Apr 11, 2023	30.89	30.89	30.82	30.82	701	+0.13(+0.43%)
Apr 10, 2023	30.92	30.92	30.68	30.68	171	+0.01(+0.03%)
Apr 06, 2023	30.52	30.67	30.52	30.67	272	+0.31(+1.02%)
Apr 05, 2023	30.25	30.36	30.25	30.36	641	+0.10(+0.33%)
Apr 04, 2023	30.32	30.32	30.23	30.27	204	-0.07(-0.24%)