Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.28	32.28	32.04	32.04	467	-0.07(-0.22%)
Jun 29, 2022	31.81	32.11	31.70	32.11	1,079	+0.01(+0.03%)
Jun 28, 2022	32.71	32.71	32.09	32.10	1,359	-0.57(-1.75%)
Jun 27, 2022	32.56	32.67	32.56	32.67	328	+0.02(+0.08%)
Jun 24, 2022	32.17	32.65	32.17	32.65	981	+0.63(+1.96%)
Jun 23, 2022	30.87	32.02	30.87	32.02	5,564	+1.12(+3.63%)
Jun 22, 2022	31.08	31.19	30.90	30.90	1,786	+0.30(+0.98%)
Jun 21, 2022	30.66	30.76	30.55	30.60	6,184	+0.50(+1.66%)
Jun 17, 2022	30.20	30.37	30.10	30.10	1,660	+0.38(+1.28%)
Jun 16, 2022	29.65	29.76	29.65	29.72	975	-0.81(-2.64%)
Jun 15, 2022	30.42	30.79	30.38	30.53	1,724	+0.57(+1.91%)
Jun 14, 2022	29.66	29.95	29.66	29.95	2,408	-0.10(-0.32%)
Jun 13, 2022	30.77	30.77	30.02	30.05	2,094	-1.37(-4.37%)
Jun 10, 2022	31.48	31.54	31.42	31.42	599	-1.12(-3.45%)
Jun 09, 2022	32.98	32.98	32.54	32.54	489	-0.99(-2.94%)
Jun 08, 2022	33.65	33.81	33.53	33.53	593	-0.24(-0.70%)
Jun 07, 2022	33.02	33.77	33.02	33.77	967	+0.57(+1.70%)
Jun 06, 2022	33.45	33.49	33.10	33.20	1,711	-0.10(-0.31%)
Jun 03, 2022	33.34	33.34	33.19	33.30	576	-0.49(-1.44%)
Jun 02, 2022	33.14	33.79	33.14	33.79	1,257	+0.90(+2.73%)
Jun 01, 2022	32.93	32.99	32.53	32.89	1,913	-0.47(-1.40%)
May 31, 2022	33.44	33.52	33.36	33.36	3,287	-0.63(-1.86%)
May 27, 2022	33.01	33.99	33.01	33.99	1,007	+1.38(+4.22%)
May 26, 2022	32.42	32.62	32.42	32.62	549	+0.65(+2.05%)
May 25, 2022	32.16	32.22	31.77	31.96	2,315	-0.12(-0.38%)
May 24, 2022	31.89	32.08	31.89	32.08	1,686	-0.37(-1.13%)
May 23, 2022	32.14	32.51	32.14	32.45	1,510	+0.20(+0.61%)
May 20, 2022	32.25	32.25	32.25	32.25	253	+0.12(+0.38%)
May 19, 2022	32.18	32.23	32.13	32.13	1,291	+0.71(+2.25%)
May 18, 2022	31.90	32.05	31.42	31.42	1,123	-0.90(-2.79%)
May 17, 2022	32.25	32.33	31.93	32.33	2,340	+0.62(+1.97%)
May 16, 2022	31.73	31.73	31.64	31.70	1,402	-0.08(-0.25%)
May 13, 2022	31.90	31.90	31.78	31.78	750	+1.21(+3.96%)
May 12, 2022	30.44	30.57	30.11	30.57	9,956	+0.45(+1.50%)
May 11, 2022	30.20	31.03	30.12	30.12	3,015	-0.73(-2.37%)
May 10, 2022	30.52	31.10	30.51	30.85	4,211	+0.48(+1.58%)
May 09, 2022	31.30	31.30	30.37	30.37	3,655	-1.67(-5.22%)
May 06, 2022	32.11	32.25	31.64	32.04	2,797	-0.57(-1.74%)
May 05, 2022	33.68	33.68	32.38	32.61	954	-1.22(-3.61%)
May 04, 2022	32.69	33.83	32.69	33.83	1,814	+1.52(+4.70%)
May 03, 2022	32.90	33.11	32.31	32.31	901	-0.38(-1.17%)
May 02, 2022	32.54	32.69	32.27	32.69	1,248	+0.13(+0.41%)
Apr 29, 2022	33.21	33.21	32.56	32.56	774	-0.25(-0.76%)
Apr 28, 2022	32.65	32.81	32.65	32.81	598	+0.54(+1.67%)
Apr 27, 2022	32.30	32.30	32.25	32.27	437	+0.22(+0.68%)
Apr 26, 2022	32.91	32.91	32.05	32.05	3,428	-1.38(-4.12%)
Apr 25, 2022	33.26	33.43	32.92	33.43	6,446	-0.18(-0.54%)
Apr 22, 2022	34.30	34.30	33.61	33.61	2,533	-1.01(-2.93%)
Apr 21, 2022	35.51	35.51	34.62	34.62	617	-0.81(-2.27%)
Apr 20, 2022	35.03	35.59	35.02	35.43	2,600	+0.32(+0.90%)
Apr 19, 2022	35.05	35.11	34.98	35.11	7,215	+0.54(+1.55%)
Apr 18, 2022	35.11	36.49	34.58	34.58	53,815	-0.87(-2.47%)
Apr 14, 2022	35.63	35.66	35.45	35.45	835	-0.52(-1.44%)
Apr 13, 2022	35.97	35.97	35.97	35.97	132	+0.61(+1.71%)
Apr 12, 2022	35.86	35.86	35.23	35.36	2,282	-0.70(-1.95%)
Apr 11, 2022	36.07	36.07	36.07	36.07	49	-0.88(-2.39%)
Apr 08, 2022	36.74	37.29	36.74	36.95	2,808	-0.38(-1.01%)
Apr 07, 2022	37.16	37.33	37.00	37.33	418	+0.71(+1.94%)
Apr 06, 2022	36.62	36.62	36.62	36.62	182	-0.23(-0.62%)
Apr 05, 2022	37.03	37.04	36.84	36.84	596	-0.56(-1.51%)
Apr 04, 2022	37.53	37.53	37.32	37.41	4,941	-0.02(-0.06%)