Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.89	21.93	21.86	21.93	3,125	-0.04(-0.17%)
Jun 29, 2021	22.11	22.11	21.95	21.96	1,194	-0.14(-0.62%)
Jun 28, 2021	22.09	22.17	22.09	22.10	1,560	+0.04(+0.19%)
Jun 25, 2021	21.90	22.06	21.90	22.06	2,078	+0.20(+0.89%)
Jun 24, 2021	21.89	21.89	21.86	21.86	1,736	-0.05(-0.24%)
Jun 23, 2021	21.99	21.99	21.92	21.92	1,206	-0.17(-0.77%)
Jun 22, 2021	22.09	22.12	22.06	22.09	1,370	-0.01(-0.03%)
Jun 21, 2021	22.04	22.17	22.04	22.09	2,398	+0.18(+0.83%)
Jun 18, 2021	22.11	22.11	21.91	21.91	1,601	-0.45(-2.01%)
Jun 17, 2021	22.38	22.38	22.36	22.36	579	-0.01(-0.06%)
Jun 16, 2021	22.57	22.62	22.34	22.37	2,460	-0.14(-0.63%)
Jun 15, 2021	22.51	22.52	22.51	22.52	1,191	-0.01(-0.04%)
Jun 14, 2021	22.51	22.56	22.51	22.53	1,406	+0.08(+0.33%)
Jun 11, 2021	22.42	22.45	22.40	22.45	4,335	+0.07(+0.29%)
Jun 10, 2021	22.29	22.40	22.29	22.38	3,412	+0.14(+0.63%)
Jun 09, 2021	22.16	22.30	22.16	22.24	2,308	+0.15(+0.68%)
Jun 08, 2021	22.17	22.17	22.08	22.09	2,832	-0.08(-0.34%)
Jun 07, 2021	21.99	22.22	21.99	22.17	1,457	+0.08(+0.38%)
Jun 04, 2021	22.13	22.13	22.06	22.08	1,759	-0.06(-0.25%)
Jun 03, 2021	22.12	22.14	22.10	22.14	2,988	+0.08(+0.34%)
Jun 02, 2021	22.07	22.14	22.02	22.06	3,891	-0.03(-0.13%)
Jun 01, 2021	22.17	22.17	22.09	22.09	7,518	+0.00(+0.00%)
May 28, 2021	22.10	22.12	22.09	22.09	822	+0.00(+0.00%)
May 27, 2021	22.13	22.13	22.09	22.09	1,842	-0.04(-0.17%)
May 26, 2021	22.09	22.14	22.09	22.13	8,278	+0.04(+0.19%)
May 25, 2021	22.28	22.28	22.09	22.09	10,008	-0.17(-0.78%)
May 24, 2021	22.26	22.28	22.26	22.26	1,229	+0.00(+0.00%)
May 21, 2021	22.26	22.26	22.26	22.26	342	+0.17(+0.77%)
May 20, 2021	22.12	22.12	22.09	22.09	230	+0.20(+0.90%)
May 19, 2021	21.80	21.90	21.76	21.90	6,385	-0.03(-0.13%)
May 18, 2021	21.94	21.95	21.92	21.92	506	+0.01(+0.06%)
May 17, 2021	21.96	21.96	21.91	21.91	411	-0.13(-0.61%)
May 14, 2021	22.05	22.05	22.05	22.05	106	+0.23(+1.05%)
May 13, 2021	21.64	21.85	21.64	21.82	1,757	+0.35(+1.65%)
May 12, 2021	21.63	21.92	21.46	21.46	4,624	-0.47(-2.16%)
May 11, 2021	21.93	22.08	21.93	21.94	1,612	-0.32(-1.42%)
May 10, 2021	22.26	22.29	22.25	22.25	4,061	+0.07(+0.31%)
May 07, 2021	22.22	22.26	22.15	22.18	1,288	+0.11(+0.50%)
May 06, 2021	21.99	22.07	21.93	22.07	3,613	+0.08(+0.38%)
May 05, 2021	21.98	21.99	21.98	21.99	507	-0.25(-1.14%)
May 04, 2021	22.21	22.25	22.21	22.24	873	-0.20(-0.88%)
May 03, 2021	22.54	22.57	22.44	22.44	6,010	+0.06(+0.25%)
Apr 30, 2021	22.38	22.40	22.32	22.38	5,103	-0.02(-0.08%)
Apr 29, 2021	22.22	22.41	22.22	22.40	3,998	+0.17(+0.76%)
Apr 28, 2021	22.24	22.27	22.22	22.23	5,701	-0.07(-0.31%)
Apr 27, 2021	22.38	22.38	22.30	22.30	1,396	-0.08(-0.37%)
Apr 26, 2021	22.50	22.50	22.38	22.38	1,844	-0.09(-0.41%)
Apr 23, 2021	22.40	22.50	22.40	22.48	2,658	+0.10(+0.46%)
Apr 22, 2021	22.53	22.53	22.38	22.38	2,198	+0.02(+0.10%)
Apr 21, 2021	22.42	22.42	22.35	22.35	3,809	-0.09(-0.40%)
Apr 20, 2021	22.40	22.45	22.39	22.44	2,424	+0.07(+0.33%)
Apr 19, 2021	22.37	22.37	22.32	22.37	1,419	-0.06(-0.28%)
Apr 16, 2021	22.39	22.48	22.39	22.43	2,339	+0.12(+0.55%)
Apr 15, 2021	22.24	22.31	22.24	22.31	687	+0.15(+0.68%)
Apr 14, 2021	22.14	22.16	22.11	22.16	5,462	+0.07(+0.30%)
Apr 13, 2021	21.87	22.10	21.87	22.09	118,486	+0.22(+1.00%)
Apr 12, 2021	21.98	21.98	21.88	21.88	7,367	-0.04(-0.18%)
Apr 09, 2021	21.94	21.94	21.91	21.91	2,020	-0.01(-0.04%)
Apr 08, 2021	21.92	21.94	21.92	21.92	808	+0.06(+0.25%)
Apr 07, 2021	21.91	21.91	21.82	21.87	2,183	-0.05(-0.21%)
Apr 06, 2021	21.87	21.91	21.87	21.91	233	+0.06(+0.26%)
Apr 05, 2021	21.92	21.92	21.86	21.86	670	+0.19(+0.86%)