US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.54	94.78	94.35	94.49	22,802	-0.07(-0.08%)
Jun 27, 2014	93.95	94.58	93.66	94.56	5,208	+0.34(+0.36%)
Jun 26, 2014	94.88	94.89	93.68	94.22	17,098	-0.69(-0.73%)
Jun 25, 2014	94.03	94.91	93.97	94.91	13,330	+0.62(+0.66%)
Jun 24, 2014	95.07	95.21	94.26	94.29	10,975	-0.76(-0.80%)
Jun 23, 2014	94.87	95.10	94.66	95.04	14,280	+0.17(+0.17%)
Jun 20, 2014	94.36	94.94	94.34	94.88	9,529	+0.73(+0.77%)
Jun 19, 2014	93.66	94.22	93.44	94.15	18,406	+0.64(+0.69%)
Jun 18, 2014	93.29	93.51	92.62	93.51	13,294	+0.22(+0.24%)
Jun 17, 2014	93.15	93.58	93.15	93.29	28,137	-0.11(-0.12%)
Jun 16, 2014	93.57	93.98	93.24	93.40	29,069	-0.37(-0.39%)
Jun 13, 2014	93.30	93.79	93.16	93.77	16,220	+0.01(+0.01%)
Jun 12, 2014	94.36	94.36	93.50	93.76	29,338	-0.46(-0.49%)
Jun 11, 2014	94.25	94.40	93.77	94.22	16,950	-0.14(-0.15%)
Jun 10, 2014	94.27	94.36	93.69	94.36	16,982	-0.12(-0.13%)
Jun 06, 2014	94.54	94.87	94.44	94.47	42,228	+0.26(+0.27%)
Jun 05, 2014	94.28	94.75	93.49	94.22	23,230	+0.53(+0.57%)
Jun 04, 2014	92.97	93.69	92.94	93.68	14,281	+0.68(+0.73%)
Jun 03, 2014	92.38	93.12	92.22	93.00	62,447	+0.53(+0.58%)
Jun 02, 2014	92.77	92.77	91.94	92.47	143,807	-0.04(-0.04%)
May 30, 2014	92.60	92.89	92.43	92.51	264,155	-0.15(-0.16%)
May 29, 2014	92.44	92.72	91.93	92.66	15,446	+0.53(+0.58%)
May 28, 2014	92.55	92.55	91.86	92.12	19,546	-0.18(-0.20%)
May 27, 2014	92.50	92.50	91.86	92.31	19,163	+0.57(+0.62%)
May 23, 2014	91.13	91.74	91.74	91.74	18,508	+0.69(+0.76%)
May 22, 2014	90.70	91.16	90.48	91.05	8,117	+0.54(+0.60%)
May 21, 2014	89.89	90.64	89.89	90.51	59,793	+0.82(+0.91%)
May 20, 2014	89.92	90.20	89.26	89.69	12,430	-0.27(-0.30%)
May 19, 2014	89.12	90.01	89.12	89.96	8,350	+0.78(+0.88%)
May 16, 2014	88.87	89.17	88.51	89.17	10,082	+0.06(+0.07%)
May 15, 2014	89.06	89.21	88.26	89.11	12,399	-0.23(-0.26%)
May 14, 2014	89.56	89.56	89.22	89.34	7,815	-0.56(-0.62%)
May 13, 2014	90.04	90.28	89.88	89.90	206,858	-0.01(-0.01%)
May 12, 2014	89.01	90.01	89.01	89.91	105,556	+1.33(+1.50%)
May 09, 2014	88.20	88.58	87.58	88.58	15,927	+0.79(+0.90%)
May 08, 2014	88.43	88.89	87.74	87.79	19,592	-0.72(-0.81%)
May 07, 2014	87.25	88.50	86.69	88.50	28,816	+1.32(+1.52%)
May 06, 2014	87.46	87.65	87.17	87.18	11,392	-0.29(-0.34%)
May 05, 2014	87.09	87.60	86.48	87.48	21,440	+0.29(+0.34%)
May 02, 2014	87.42	87.68	87.15	87.18	42,064	-0.18(-0.21%)
May 01, 2014	87.61	87.84	86.61	87.37	26,982	+0.30(+0.35%)
Apr 30, 2014	86.61	87.47	86.47	87.06	37,663	-0.05(-0.05%)
Apr 29, 2014	87.29	87.37	86.85	87.11	13,803	-0.06(-0.06%)
Apr 28, 2014	88.11	88.11	86.74	87.16	47,296	-0.57(-0.65%)
Apr 25, 2014	88.30	88.49	87.35	87.73	18,221	+0.06(+0.06%)
Apr 24, 2014	87.57	88.10	87.28	87.68	24,428	+1.04(+1.20%)
Apr 23, 2014	86.47	86.81	86.28	86.64	15,552	+0.13(+0.15%)
Apr 22, 2014	86.16	87.01	86.16	86.51	19,808	+0.62(+0.73%)
Apr 21, 2014	85.84	86.40	85.71	85.89	23,710	+0.08(+0.10%)
Apr 17, 2014	86.13	85.80	85.80	85.80	101,472	-1.18(-1.35%)
Apr 16, 2014	87.79	88.06	86.63	86.98	53,979	-0.62(-0.70%)
Apr 15, 2014	87.19	87.71	86.19	87.60	48,892	+0.46(+0.53%)
Apr 14, 2014	87.30	87.55	86.25	87.14	41,292	+0.44(+0.51%)
Apr 11, 2014	87.29	87.80	85.93	86.69	67,888	-1.17(-1.33%)
Apr 10, 2014	89.87	90.19	87.61	87.86	30,515	-2.20(-2.44%)
Apr 09, 2014	89.66	90.22	89.06	90.06	25,263	+1.01(+1.13%)
Apr 08, 2014	88.58	89.24	87.74	89.05	50,761	+0.53(+0.60%)
Apr 07, 2014	89.58	89.84	88.14	88.51	33,516	-1.27(-1.41%)
Apr 04, 2014	91.99	92.02	89.62	89.78	53,163	-1.71(-1.87%)
Apr 03, 2014	91.29	91.59	91.02	91.49	366,667	+0.26(+0.28%)
Apr 02, 2014	92.11	92.11	91.14	91.23	16,208	-0.17(-0.19%)