Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.35	85.46	85.25	85.39	43,054	+0.01(+0.02%)
Jun 29, 2023	85.36	85.42	85.33	85.38	2,129	-0.16(-0.19%)
Jun 28, 2023	85.58	85.69	85.49	85.54	11,323	+0.04(+0.04%)
Jun 27, 2023	85.56	85.73	85.35	85.50	32,731	-0.06(-0.07%)
Jun 26, 2023	85.50	85.61	85.48	85.56	6,206	+0.04(+0.05%)
Jun 23, 2023	85.46	85.56	85.46	85.52	3,058	+0.12(+0.14%)
Jun 22, 2023	85.51	85.51	85.35	85.40	17,841	-0.12(-0.14%)
Jun 21, 2023	85.51	85.60	85.42	85.52	43,691	+0.07(+0.08%)
Jun 20, 2023	85.35	85.57	85.35	85.45	15,374	+0.04(+0.05%)
Jun 16, 2023	85.58	85.58	85.29	85.40	7,209	-0.09(-0.11%)
Jun 15, 2023	85.49	85.56	85.46	85.49	13,284	-0.37(-0.43%)
May 08, 2023	85.80	85.93	85.74	85.86	5,017	-0.04(-0.04%)
May 05, 2023	86.12	86.12	85.84	85.90	18,328	-0.18(-0.21%)
May 04, 2023	85.96	86.22	85.91	86.08	11,071	+0.15(+0.18%)
May 03, 2023	85.90	85.99	85.87	85.93	8,535	+0.15(+0.18%)
May 02, 2023	85.67	85.92	85.60	85.78	39,963	+0.17(+0.20%)
May 01, 2023	84.98	85.73	84.98	85.60	20,826	-0.13(-0.15%)
Apr 28, 2023	85.79	85.83	85.66	85.73	32,412	+0.05(+0.05%)
Apr 27, 2023	85.73	85.73	85.59	85.69	10,149	-0.14(-0.16%)
Apr 26, 2023	86.08	86.08	85.73	85.82	11,454	-0.09(-0.10%)
Apr 25, 2023	85.83	85.91	85.80	85.91	3,641	+0.30(+0.35%)
Apr 24, 2023	85.66	85.73	85.54	85.61	7,686	+0.08(+0.09%)
Apr 21, 2023	85.72	85.72	85.50	85.53	13,627	-0.04(-0.04%)
Apr 20, 2023	85.57	85.70	85.53	85.57	19,191	+0.14(+0.16%)
Apr 19, 2023	85.38	85.50	85.38	85.43	6,731	-0.05(-0.06%)
Apr 18, 2023	85.49	85.51	85.46	85.49	11,476	-0.01(-0.02%)
Apr 17, 2023	85.49	85.53	85.49	85.50	2,890	-0.11(-0.13%)
Apr 14, 2023	85.60	85.66	85.52	85.61	20,398	-0.07(-0.08%)
Apr 13, 2023	85.75	85.79	85.69	85.69	4,442	+0.08(+0.09%)
Apr 12, 2023	86.30	86.30	85.56	85.60	63,847	+0.03(+0.03%)
Apr 11, 2023	85.67	85.67	85.51	85.58	16,242	+0.02(+0.02%)
Apr 10, 2023	86.06	86.06	85.54	85.56	53,121	-0.19(-0.22%)
Apr 06, 2023	85.86	85.88	85.75	85.75	6,956	-0.17(-0.19%)
Apr 05, 2023	85.92	85.94	85.82	85.91	11,035	+0.20(+0.24%)
Apr 04, 2023	85.48	85.77	85.48	85.71	15,256	+0.14(+0.16%)