Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.15	84.20	84.15	84.18	8,437	+0.01(+0.02%)
Jun 27, 2019	84.18	84.20	84.05	84.17	5,101	+0.04(+0.04%)
Jun 26, 2019	84.21	84.21	84.05	84.13	3,755	+0.00(+0.00%)
Jun 25, 2019	84.16	84.18	84.13	84.13	3,544	-0.01(-0.01%)
Jun 24, 2019	84.11	84.20	84.08	84.14	40,616	+0.03(+0.04%)
Jun 21, 2019	84.13	84.13	84.07	84.11	5,524	+0.05(+0.05%)
Jun 20, 2019	84.15	84.15	84.06	84.06	3,125	-0.06(-0.07%)
Jun 19, 2019	83.88	84.12	83.88	84.12	23,505	+0.21(+0.25%)
Jun 18, 2019	84.00	84.00	83.88	83.91	30,712	+0.04(+0.04%)
Jun 17, 2019	83.94	83.94	83.85	83.87	3,218	-0.01(-0.01%)
Jun 14, 2019	83.85	83.92	83.85	83.88	8,004	-0.01(-0.02%)
Jun 13, 2019	83.90	83.93	83.86	83.90	7,554	+0.00(+0.01%)
Jun 12, 2019	83.92	83.94	83.88	83.89	7,316	+0.03(+0.03%)
Jun 11, 2019	83.83	83.93	83.83	83.86	30,860	+0.03(+0.04%)
Jun 10, 2019	83.82	83.86	83.82	83.83	4,792	-0.02(-0.02%)
Jun 07, 2019	83.88	83.88	83.83	83.85	10,259	-0.02(-0.03%)
Jun 06, 2019	83.92	83.95	83.87	83.87	5,790	+0.02(+0.02%)
Jun 05, 2019	83.95	83.95	83.86	83.86	55,415	+0.00(+0.00%)
Jun 04, 2019	83.78	83.88	83.78	83.85	78,681	-0.07(-0.08%)
Jun 03, 2019	83.78	83.92	83.78	83.92	13,112	+0.22(+0.26%)
May 31, 2019	83.68	83.75	83.68	83.71	73,958	+0.07(+0.08%)
May 30, 2019	83.62	83.66	83.62	83.64	24,429	+0.08(+0.10%)
May 29, 2019	83.59	83.66	83.56	83.56	45,493	-0.07(-0.08%)
May 28, 2019	83.64	83.66	83.59	83.63	1,807	+0.12(+0.14%)
May 24, 2019	83.52	83.52	83.51	83.51	5,880	-0.12(-0.15%)
May 23, 2019	83.60	83.66	83.60	83.63	37,852	+0.08(+0.10%)
May 22, 2019	83.59	83.59	83.51	83.55	2,636	-0.03(-0.04%)
May 21, 2019	83.51	83.59	83.50	83.59	5,511	+0.03(+0.04%)
May 20, 2019	83.60	83.61	83.52	83.55	4,965	+0.02(+0.03%)
May 17, 2019	83.56	83.58	83.52	83.53	5,202	+0.01(+0.01%)
May 16, 2019	83.58	83.58	83.46	83.51	28,200	-0.03(-0.04%)
May 15, 2019	83.52	83.59	83.51	83.54	3,482	-0.02(-0.03%)
May 14, 2019	83.52	83.57	83.44	83.57	5,485	-0.02(-0.02%)
May 13, 2019	83.59	83.59	83.53	83.59	24,702	+0.07(+0.08%)
May 10, 2019	83.52	83.54	83.46	83.51	5,089	+0.04(+0.05%)
May 09, 2019	83.51	83.51	83.46	83.47	8,428	+0.04(+0.05%)
May 08, 2019	83.58	83.58	83.41	83.43	7,446	-0.05(-0.06%)
May 07, 2019	83.52	83.52	83.49	83.49	3,695	-0.00(-0.01%)
May 06, 2019	83.45	83.51	83.45	83.49	6,506	+0.00(+0.01%)
May 03, 2019	83.48	83.51	83.44	83.49	24,315	+0.06(+0.07%)
May 02, 2019	83.45	83.49	83.43	83.43	8,944	-0.04(-0.05%)
May 01, 2019	83.53	83.61	83.46	83.47	25,317	-0.07(-0.08%)
Apr 30, 2019	83.49	83.53	83.47	83.53	31,653	+0.09(+0.11%)
Apr 29, 2019	83.46	83.48	83.43	83.44	9,724	-0.06(-0.07%)
Apr 26, 2019	83.46	83.51	83.45	83.50	4,761	+0.04(+0.05%)
Apr 25, 2019	83.41	83.48	83.41	83.46	4,387	-0.03(-0.04%)
Apr 24, 2019	83.46	83.49	83.44	83.49	14,128	+0.06(+0.07%)
Apr 23, 2019	83.46	83.46	83.41	83.43	3,495	+0.04(+0.05%)
Apr 22, 2019	83.41	83.41	83.33	83.38	2,380	-0.04(-0.05%)
Apr 18, 2019	83.37	83.43	83.36	83.43	23,126	+0.11(+0.13%)
Apr 17, 2019	83.29	83.36	83.29	83.32	7,364	+0.02(+0.03%)
Apr 16, 2019	83.37	83.37	83.27	83.30	14,794	-0.05(-0.07%)
Apr 15, 2019	83.24	83.36	83.24	83.36	24,852	+0.11(+0.13%)
Apr 12, 2019	83.22	83.31	83.22	83.25	3,967	-0.03(-0.04%)
Apr 11, 2019	83.33	83.33	83.25	83.28	7,809	-0.13(-0.15%)
Apr 10, 2019	83.27	83.41	83.27	83.41	2,529	+0.11(+0.13%)
Apr 09, 2019	83.35	83.35	83.30	83.30	2,607	+0.06(+0.07%)
Apr 08, 2019	83.34	83.34	83.23	83.24	2,972	-0.04(-0.05%)
Apr 05, 2019	83.31	83.31	83.26	83.28	1,927	-0.00(-0.00%)
Apr 04, 2019	83.31	83.31	83.24	83.29	4,700	-0.01(-0.01%)
Apr 03, 2019	83.29	83.30	83.29	83.29	15,144	+0.00(+0.00%)
Apr 02, 2019	83.31	83.31	83.28	83.29	8,417	+0.04(+0.04%)