GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.430	8.486	8.430	8.486	70,541	+0.07(+0.78%)
Jun 29, 2023	8.449	8.467	8.392	8.421	36,904	-0.02(-0.22%)
Jun 28, 2023	8.439	8.467	8.430	8.439	67,883	-0.00(-0.01%)
Jun 27, 2023	8.420	8.458	8.420	8.440	59,782	+0.00(+0.01%)
Jun 26, 2023	8.430	8.477	8.420	8.439	90,607	+0.04(+0.45%)
Jun 23, 2023	8.383	8.420	8.355	8.402	72,796	+0.02(+0.22%)
Jun 22, 2023	8.411	8.411	8.355	8.383	86,269	-0.01(-0.17%)
Jun 21, 2023	8.383	8.439	8.345	8.397	131,440	+0.01(+0.07%)
Jun 20, 2023	8.420	8.439	8.373	8.391	65,062	-0.02(-0.23%)
Jun 16, 2023	8.411	8.444	8.402	8.411	80,809	+0.00(+0.00%)
Jun 15, 2023	8.383	8.420	8.383	8.411	73,670	+0.03(+0.31%)
Jun 14, 2023	8.458	8.477	8.369	8.385	71,983	-0.08(-0.98%)
Jun 13, 2023	8.477	8.496	8.439	8.467	70,545	+0.02(+0.28%)
Jun 12, 2023	8.524	8.524	8.413	8.444	89,136	-0.03(-0.33%)
Jun 09, 2023	8.505	8.552	8.463	8.472	61,920	-0.01(-0.16%)
Jun 08, 2023	8.496	8.510	8.458	8.486	66,929	-0.03(-0.33%)
Jun 07, 2023	8.533	8.561	8.506	8.515	52,977	-0.01(-0.09%)
Jun 06, 2023	8.496	8.542	8.486	8.522	64,440	+0.01(+0.15%)
Jun 05, 2023	8.529	8.561	8.467	8.510	37,582	-0.03(-0.41%)
Jun 02, 2023	8.442	8.544	8.423	8.544	104,686	+0.12(+1.44%)
Jun 01, 2023	8.348	8.423	8.348	8.423	61,082	+0.07(+0.78%)
May 31, 2023	8.367	8.372	8.320	8.358	65,480	-0.02(-0.22%)
May 30, 2023	8.339	8.386	8.274	8.376	140,278	+0.11(+1.31%)
May 26, 2023	8.227	8.283	8.134	8.268	60,123	+0.06(+0.79%)
May 25, 2023	8.245	8.264	8.171	8.203	63,728	-0.06(-0.73%)
May 24, 2023	8.236	8.264	8.217	8.264	93,655	+0.00(+0.00%)
May 23, 2023	8.208	8.283	8.194	8.264	48,622	+0.02(+0.23%)
May 22, 2023	8.189	8.245	8.171	8.245	39,088	+0.05(+0.59%)
May 19, 2023	8.217	8.217	8.124	8.197	48,258	+0.01(+0.15%)
May 18, 2023	8.152	8.217	8.143	8.185	39,177	-0.00(-0.06%)
May 17, 2023	8.031	8.189	7.984	8.189	66,637	+0.20(+2.45%)
May 16, 2023	8.068	8.082	7.993	7.993	76,797	-0.09(-1.15%)
May 15, 2023	8.077	8.124	8.031	8.087	125,424	+0.03(+0.34%)
May 12, 2023	8.077	8.115	8.031	8.060	127,739	-0.04(-0.45%)
May 11, 2023	8.124	8.143	8.059	8.096	55,407	-0.03(-0.34%)
May 10, 2023	8.105	8.143	8.087	8.124	47,416	+0.07(+0.93%)
May 09, 2023	8.096	8.110	8.012	8.049	57,881	-0.05(-0.58%)
May 08, 2023	8.143	8.171	8.096	8.096	67,338	-0.02(-0.23%)
May 05, 2023	8.161	8.189	8.105	8.115	101,389	+0.14(+1.82%)
May 04, 2023	8.199	8.199	7.965	7.970	153,120	-0.25(-3.01%)
May 03, 2023	8.404	8.404	8.217	8.217	207,126	-0.16(-1.92%)
May 02, 2023	8.490	8.499	8.322	8.378	138,585	-0.12(-1.42%)
May 01, 2023	8.582	8.601	8.499	8.499	72,723	-0.12(-1.40%)
Apr 28, 2023	8.573	8.638	8.573	8.620	113,506	+0.02(+0.22%)
Apr 27, 2023	8.517	8.610	8.517	8.601	106,203	+0.11(+1.31%)
Apr 26, 2023	8.545	8.582	8.490	8.490	88,299	-0.09(-1.08%)
Apr 25, 2023	8.685	8.685	8.564	8.582	262,917	-0.13(-1.49%)
Apr 24, 2023	8.685	8.712	8.657	8.712	55,807	+0.05(+0.60%)
Apr 21, 2023	8.605	8.675	8.592	8.661	45,512	+0.01(+0.16%)
Apr 20, 2023	8.573	8.657	8.573	8.647	743,184	+0.02(+0.22%)
Apr 19, 2023	8.582	8.629	8.582	8.629	72,080	+0.00(+0.00%)
Apr 18, 2023	8.638	8.638	8.582	8.629	72,623	+0.01(+0.11%)
Apr 17, 2023	8.610	8.657	8.564	8.620	58,140	-0.01(-0.11%)
Apr 14, 2023	8.620	8.657	8.582	8.629	98,356	+0.03(+0.32%)
Apr 13, 2023	8.555	8.620	8.555	8.601	83,536	+0.01(+0.11%)
Apr 12, 2023	8.610	8.638	8.534	8.592	95,252	+0.01(+0.11%)
Apr 11, 2023	8.499	8.582	8.471	8.582	56,494	+0.06(+0.65%)
Apr 10, 2023	8.480	8.541	8.471	8.527	146,888	-0.02(-0.22%)
Apr 06, 2023	8.462	8.545	8.462	8.545	147,312	+0.04(+0.44%)
Apr 05, 2023	8.545	8.545	8.490	8.508	189,237	-0.01(-0.16%)
Apr 04, 2023	8.577	8.584	8.513	8.522	114,540	-0.06(-0.75%)