S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	80.59	81.39	80.39	81.39	1,094,802	+1.03(+1.28%)
Jun 29, 2016	79.77	80.46	79.69	80.36	822,672	+1.24(+1.57%)
Jun 28, 2016	78.68	79.12	78.34	79.12	914,804	+1.33(+1.71%)
Jun 27, 2016	78.31	78.31	77.42	77.79	1,354,248	-1.15(-1.45%)
Jun 24, 2016	79.06	80.31	78.74	78.93	2,154,650	-2.80(-3.43%)
Jun 23, 2016	81.43	81.74	81.11	81.74	611,369	+1.01(+1.25%)
Jun 22, 2016	80.94	81.29	80.68	80.73	660,370	-0.11(-0.14%)
Jun 21, 2016	80.80	81.00	80.62	80.84	542,860	+0.26(+0.33%)
Jun 20, 2016	80.99	81.26	80.55	80.58	337,238	+0.42(+0.52%)
Jun 17, 2016	80.62	80.62	79.90	80.16	657,609	-0.49(-0.60%)
Jun 16, 2016	79.90	80.67	79.50	80.65	781,306	+0.40(+0.50%)
Jun 15, 2016	80.66	80.90	80.19	80.25	537,015	-0.23(-0.28%)
Jun 14, 2016	80.32	80.66	80.05	80.48	287,409	-0.11(-0.14%)
Jun 13, 2016	81.02	81.23	80.55	80.59	481,936	-0.63(-0.77%)
Jun 10, 2016	81.19	81.44	80.94	81.22	420,019	-0.60(-0.73%)
Jun 09, 2016	81.57	81.87	81.47	81.82	410,519	-0.11(-0.14%)
Jun 08, 2016	81.74	81.98	81.69	81.93	224,088	+0.27(+0.33%)
Jun 07, 2016	81.75	81.95	81.64	81.66	625,963	+0.04(+0.05%)
Jun 06, 2016	81.35	81.81	81.34	81.62	318,807	+0.37(+0.45%)
Jun 03, 2016	81.19	81.37	80.69	81.25	506,014	-0.19(-0.24%)
Jun 02, 2016	81.12	81.44	80.83	81.44	177,924	+0.15(+0.18%)
Jun 01, 2016	80.87	81.36	80.81	81.29	344,081	+0.07(+0.09%)
May 31, 2016	81.50	81.52	80.91	81.23	1,130,636	-0.11(-0.14%)
May 27, 2016	81.11	81.34	81.34	81.34	595,706	+0.28(+0.34%)
May 26, 2016	81.13	81.21	80.97	81.06	261,305	-0.02(-0.02%)
May 25, 2016	80.80	81.28	80.71	81.08	319,391	+0.61(+0.76%)
May 24, 2016	79.74	80.61	79.74	80.47	291,566	+1.04(+1.31%)
May 23, 2016	79.57	79.68	79.38	79.43	268,163	-0.14(-0.18%)
May 20, 2016	79.41	79.90	79.41	79.57	291,252	+0.46(+0.58%)
May 19, 2016	79.12	79.22	78.60	79.11	489,506	-0.34(-0.43%)
May 18, 2016	79.14	79.92	78.94	79.45	627,575	+0.12(+0.15%)
May 17, 2016	80.02	80.07	79.11	79.33	923,013	-0.81(-1.01%)
May 16, 2016	79.41	80.36	79.41	80.14	673,961	+0.74(+0.93%)
May 13, 2016	79.91	80.21	79.28	79.40	598,735	-0.72(-0.90%)
May 12, 2016	80.41	80.41	79.67	80.12	928,770	+0.05(+0.07%)
May 11, 2016	80.54	80.76	80.06	80.07	1,191,670	-0.71(-0.88%)
May 10, 2016	80.08	80.81	80.08	80.78	471,386	+1.03(+1.29%)
May 09, 2016	79.61	79.98	79.60	79.75	400,800	+0.06(+0.08%)
May 06, 2016	79.10	79.72	79.02	79.69	678,904	+0.31(+0.40%)
May 05, 2016	79.61	79.76	79.21	79.38	584,050	-0.05(-0.07%)
May 04, 2016	79.44	79.72	79.23	79.43	1,201,504	-0.44(-0.56%)
May 03, 2016	80.03	80.15	79.59	79.87	807,286	-0.67(-0.83%)
May 02, 2016	80.12	80.62	79.97	80.55	1,142,152	+0.64(+0.80%)
Apr 29, 2016	80.16	80.22	79.45	79.91	1,311,053	-0.33(-0.41%)
Apr 28, 2016	80.70	81.18	80.08	80.24	667,536	-0.71(-0.87%)
Apr 27, 2016	80.64	81.11	80.46	80.95	510,040	+0.02(+0.02%)
Apr 26, 2016	81.16	81.23	80.71	80.93	323,025	-0.09(-0.11%)
Apr 25, 2016	80.73	81.02	80.55	81.02	447,266	-0.03(-0.04%)
Apr 22, 2016	80.96	81.19	80.63	81.05	452,486	-0.29(-0.35%)
Apr 21, 2016	81.61	81.70	81.16	81.34	719,664	-0.27(-0.33%)
Apr 20, 2016	81.50	81.93	81.42	81.61	602,798	+0.08(+0.10%)
Apr 19, 2016	81.39	81.60	81.15	81.53	723,860	+0.29(+0.35%)
Apr 18, 2016	80.36	81.24	80.36	81.24	465,406	+0.60(+0.75%)
Apr 15, 2016	80.82	80.85	80.50	80.64	545,931	-0.19(-0.24%)
Apr 14, 2016	80.69	81.02	80.62	80.83	483,803	+0.16(+0.19%)
Apr 13, 2016	80.38	80.72	80.32	80.68	886,332	+0.77(+0.96%)
Apr 12, 2016	79.19	80.02	79.06	79.91	496,162	+0.76(+0.96%)
Apr 11, 2016	79.54	79.91	79.13	79.15	484,164	-0.19(-0.24%)
Apr 08, 2016	79.68	79.90	79.11	79.34	762,984	+0.13(+0.16%)
Apr 07, 2016	79.63	79.74	78.87	79.21	802,268	-0.92(-1.15%)
Apr 06, 2016	79.28	80.18	79.23	80.14	1,916,825	+0.85(+1.08%)
Apr 05, 2016	79.38	79.66	79.14	79.28	623,068	-0.71(-0.88%)
Apr 04, 2016	80.20	80.21	79.83	79.99	345,692	-0.22(-0.27%)