Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.73	66.12	65.73	65.96	81,434	+0.51(+0.78%)
Jun 29, 2023	64.89	65.45	64.89	65.45	49,051	+0.50(+0.77%)
Jun 28, 2023	64.99	64.99	64.60	64.95	79,080	-0.09(-0.14%)
Jun 27, 2023	64.70	65.09	64.67	65.04	123,169	+0.26(+0.41%)
Jun 26, 2023	64.51	64.89	64.37	64.78	56,858	+0.20(+0.30%)
Jun 23, 2023	64.58	64.75	64.41	64.58	83,939	-0.36(-0.56%)
Jun 22, 2023	64.93	64.95	64.71	64.95	57,520	-0.12(-0.18%)
Jun 21, 2023	65.05	65.30	64.82	65.06	174,267	-0.16(-0.24%)
Jun 20, 2023	65.35	65.41	64.98	65.22	65,884	-0.52(-0.79%)
Jun 16, 2023	65.97	66.10	65.69	65.74	119,397	-0.10(-0.15%)
Jun 15, 2023	64.92	65.93	64.92	65.84	88,446	+0.85(+1.31%)
Jun 14, 2023	65.31	65.38	64.69	64.98	80,309	-0.15(-0.23%)
Jun 13, 2023	64.90	65.25	64.90	65.13	263,468	+0.40(+0.62%)
Jun 12, 2023	64.54	64.73	64.42	64.73	122,304	+0.19(+0.29%)
Jun 09, 2023	64.47	64.73	64.43	64.54	98,535	+0.01(+0.02%)
Jun 08, 2023	64.28	64.58	64.17	64.53	190,837	+0.18(+0.27%)
Jun 07, 2023	64.12	64.40	63.98	64.36	75,968	+0.32(+0.51%)
Jun 06, 2023	63.70	64.06	63.70	64.03	110,864	+0.21(+0.34%)
Jun 05, 2023	64.14	64.18	63.74	63.82	262,857	-0.18(-0.27%)
Jun 02, 2023	63.38	64.08	63.37	64.00	94,681	+1.02(+1.62%)
Jun 01, 2023	62.64	63.18	62.41	62.97	93,904	+0.43(+0.68%)
May 31, 2023	62.43	62.68	62.23	62.54	88,549	-0.16(-0.25%)
May 30, 2023	62.88	62.88	62.49	62.70	197,326	-0.14(-0.22%)
May 26, 2023	62.53	63.00	62.53	62.84	67,251	+0.51(+0.81%)
May 25, 2023	62.55	62.55	62.08	62.33	83,012	-0.35(-0.56%)
May 24, 2023	62.99	62.99	62.61	62.68	125,606	-0.55(-0.86%)
May 23, 2023	63.44	63.82	63.22	63.23	167,891	-0.36(-0.57%)
May 22, 2023	63.62	63.85	63.51	63.59	73,246	+0.00(+0.00%)
May 19, 2023	63.68	63.98	63.42	63.59	81,336	-0.02(-0.03%)
May 18, 2023	63.12	63.68	63.06	63.61	71,778	+0.28(+0.45%)
May 17, 2023	62.90	63.43	62.78	63.32	62,027	+0.74(+1.18%)
May 16, 2023	63.05	63.09	62.57	62.58	97,316	-0.70(-1.11%)
May 15, 2023	63.15	63.29	62.89	63.28	34,888	+0.28(+0.45%)
May 12, 2023	63.32	63.32	62.69	63.00	60,688	-0.08(-0.12%)
May 11, 2023	63.15	63.15	62.82	63.08	162,119	-0.32(-0.51%)
May 10, 2023	63.92	63.92	62.88	63.40	97,591	-0.03(-0.05%)
May 09, 2023	63.36	63.65	63.34	63.43	128,338	-0.29(-0.46%)
May 08, 2023	63.86	63.87	63.61	63.72	59,124	+0.04(+0.06%)
May 05, 2023	63.28	63.81	63.27	63.68	95,675	+0.93(+1.49%)
May 04, 2023	63.07	63.20	62.51	62.75	280,602	-0.55(-0.88%)
May 03, 2023	63.90	64.08	63.28	63.30	59,466	-0.54(-0.84%)
May 02, 2023	64.66	64.66	63.44	63.84	146,877	-0.96(-1.49%)
May 01, 2023	64.85	65.12	64.80	64.80	143,055	-0.05(-0.07%)
Apr 28, 2023	64.16	64.86	64.16	64.85	221,879	+0.55(+0.85%)
Apr 27, 2023	63.60	64.37	63.57	64.31	123,492	+1.19(+1.88%)
Apr 26, 2023	63.66	63.66	62.98	63.12	162,898	-0.77(-1.20%)
Apr 25, 2023	64.44	64.46	63.89	63.89	185,889	-0.84(-1.29%)
Apr 24, 2023	64.58	64.75	64.55	64.73	195,620	+0.18(+0.27%)
Apr 21, 2023	64.61	64.61	64.32	64.55	241,524	+0.09(+0.14%)
Apr 20, 2023	64.44	64.62	64.29	64.46	81,838	-0.52(-0.79%)
Apr 19, 2023	64.73	65.06	64.73	64.98	63,909	-0.06(-0.09%)
Apr 18, 2023	65.21	65.21	64.78	65.04	791,870	+0.04(+0.06%)
Apr 17, 2023	64.76	65.00	64.63	65.00	81,839	+0.21(+0.33%)
Apr 14, 2023	64.78	65.08	64.46	64.78	89,925	+0.04(+0.06%)
Apr 13, 2023	64.25	64.78	64.08	64.75	253,588	+0.62(+0.97%)
Apr 12, 2023	64.53	64.61	64.04	64.12	184,935	-0.11(-0.17%)
Apr 11, 2023	64.22	64.45	64.19	64.23	120,581	+0.18(+0.27%)
Apr 10, 2023	63.75	64.06	63.69	64.05	116,030	+0.09(+0.14%)
Apr 06, 2023	63.91	64.09	63.78	63.97	81,081	+0.10(+0.15%)
Apr 05, 2023	63.60	63.92	63.60	63.87	147,607	+0.29(+0.46%)
Apr 04, 2023	64.00	64.02	63.39	63.58	103,983	-0.34(-0.53%)