Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.47	19.50	19.13	19.17	48,519	-0.23(-1.17%)
Jun 29, 2010	19.63	19.68	19.32	19.39	21,331	-0.61(-3.07%)
Jun 25, 2010	20.01	20.07	19.77	20.01	21,548	+0.15(+0.77%)
Jun 24, 2010	19.95	19.95	19.81	19.85	26,534	-0.38(-1.88%)
Jun 23, 2010	20.17	20.23	20.17	20.23	6,493	-0.20(-0.99%)
Jun 22, 2010	20.69	20.69	20.37	20.44	51,113	-0.23(-1.14%)
Jun 21, 2010	20.94	20.94	20.61	20.67	9,659	-0.03(-0.16%)
Jun 18, 2010	20.70	20.74	20.69	20.70	11,324	+0.06(+0.31%)
Jun 17, 2010	20.67	20.67	20.50	20.64	24,726	-0.02(-0.08%)
Jun 16, 2010	20.70	20.72	20.56	20.66	19,472	+0.03(+0.13%)
Jun 15, 2010	20.40	20.65	20.32	20.63	20,997	+0.40(+2.00%)
Jun 14, 2010	20.47	20.49	20.22	20.22	15,752	+0.12(+0.60%)
Jun 11, 2010	20.12	20.16	20.11	20.11	7,831	-0.07(-0.36%)
Jun 10, 2010	19.98	20.18	19.94	20.18	26,898	+0.63(+3.23%)
Jun 09, 2010	19.81	19.99	19.55	19.55	53,793	-0.20(-1.02%)
Jun 08, 2010	19.51	19.75	19.43	19.75	21,280	+0.24(+1.24%)
Jun 07, 2010	19.82	19.82	19.51	19.51	46,574	-0.19(-0.95%)
Jun 04, 2010	19.69	20.13	19.69	19.69	12,953	-0.77(-3.76%)
Jun 03, 2010	20.26	20.47	20.26	20.46	16,814	+0.08(+0.40%)
Jun 02, 2010	19.90	20.38	19.90	20.38	21,431	+0.49(+2.48%)
Jun 01, 2010	20.00	20.27	19.89	19.89	57,090	-0.39(-1.90%)
May 28, 2010	20.27	20.39	20.26	20.27	53,805	-0.17(-0.85%)
May 27, 2010	20.15	20.49	20.15	20.44	26,063	+0.54(+2.72%)
May 26, 2010	20.19	20.19	19.82	19.90	38,284	+0.05(+0.24%)
May 25, 2010	19.50	19.93	19.44	19.85	27,673	-0.06(-0.32%)
May 24, 2010	20.10	20.19	19.86	19.92	22,307	-0.36(-1.80%)
May 21, 2010	19.50	20.28	19.26	20.28	132,647	+0.41(+2.08%)
May 20, 2010	20.19	20.29	19.87	19.87	32,932	-0.87(-4.21%)
May 19, 2010	20.59	20.82	20.58	20.74	35,684	-0.05(-0.23%)
May 18, 2010	20.93	20.93	20.69	20.79	45,596	-0.30(-1.42%)
May 17, 2010	21.04	21.12	20.82	21.09	102,666	+0.06(+0.31%)
May 14, 2010	21.03	21.21	20.96	21.03	14,074	-0.59(-2.73%)
May 13, 2010	21.74	21.77	21.52	21.62	20,853	-0.14(-0.63%)
May 12, 2010	21.64	21.83	21.62	21.76	23,861	+0.18(+0.82%)
May 11, 2010	21.69	21.80	21.49	21.58	73,669	+0.15(+0.72%)
May 10, 2010	21.54	21.54	21.38	21.42	24,706	+0.75(+3.64%)
May 07, 2010	20.89	21.12	20.54	20.67	38,015	-0.45(-2.14%)
May 06, 2010	21.57	43.37	19.72	21.12	68,688	-0.56(-2.57%)
May 05, 2010	21.77	21.98	21.66	21.68	24,659	-0.28(-1.29%)
May 04, 2010	22.11	22.17	21.88	21.97	19,182	-0.48(-2.13%)
May 03, 2010	22.31	22.52	22.27	22.44	25,791	+0.28(+1.28%)
Apr 30, 2010	22.50	22.51	22.16	22.16	27,490	-0.38(-1.69%)
Apr 29, 2010	22.37	22.60	22.37	22.54	17,734	+0.32(+1.42%)
Apr 28, 2010	22.22	22.28	22.06	22.22	31,559	+0.23(+1.03%)
Apr 27, 2010	22.47	22.47	22.00	22.00	41,377	-0.63(-2.79%)
Apr 26, 2010	22.73	22.73	22.62	22.63	13,876	-0.11(-0.46%)
Apr 23, 2010	22.55	22.73	22.55	22.73	82,480	+0.22(+0.97%)
Apr 22, 2010	22.29	22.52	22.24	22.52	17,445	+0.03(+0.14%)
Apr 21, 2010	22.67	22.67	22.38	22.48	33,152	-0.13(-0.57%)
Apr 20, 2010	22.57	22.65	22.51	22.61	29,357	+0.20(+0.90%)
Apr 19, 2010	22.17	22.41	22.11	22.41	162,191	+0.16(+0.72%)
Apr 16, 2010	22.49	22.49	22.21	22.25	32,075	-0.47(-2.06%)
Apr 15, 2010	22.65	22.76	22.65	22.72	40,795	+0.02(+0.11%)
Apr 14, 2010	22.56	22.70	22.56	22.69	195,487	+0.32(+1.41%)
Apr 13, 2010	22.35	22.41	22.35	22.38	312,092	-0.01(-0.04%)
Apr 12, 2010	22.45	22.46	22.39	22.39	20,282	+0.06(+0.25%)
Apr 09, 2010	22.30	22.45	22.26	22.33	70,284	+0.07(+0.33%)
Apr 08, 2010	21.99	22.27	21.99	22.26	18,663	+0.22(+1.01%)
Apr 07, 2010	22.18	22.22	22.00	22.04	27,126	-0.19(-0.85%)
Apr 06, 2010	22.05	22.26	22.05	22.22	26,859	+0.09(+0.40%)
Apr 05, 2010	22.14	22.14	22.11	22.14	19,333	+0.24(+1.11%)