Sterling Capital Focus Equity ETF (NY: LCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.22	29.31	29.10	29.10	1,697	-0.25(-0.85%)
Jun 29, 2021	29.31	29.37	29.24	29.35	3,514	+0.08(+0.26%)
Jun 28, 2021	29.25	29.27	29.20	29.27	453	-0.04(-0.13%)
Jun 25, 2021	29.31	29.32	29.20	29.31	8,358	+0.01(+0.02%)
Jun 24, 2021	29.39	29.40	29.25	29.30	2,760	+0.10(+0.35%)
Jun 23, 2021	29.27	29.28	29.20	29.20	4,000	-0.03(-0.10%)
Jun 22, 2021	28.78	29.23	28.78	29.23	11,101	+0.34(+1.19%)
Jun 21, 2021	28.98	28.98	28.87	28.89	512	+0.27(+0.96%)
Jun 18, 2021	28.52	28.61	28.52	28.61	1,067	-0.10(-0.34%)
Jun 17, 2021	28.30	28.71	28.28	28.71	12,473	+0.55(+1.95%)
Jun 16, 2021	28.38	28.38	27.95	28.16	4,251	-0.09(-0.34%)
Jun 15, 2021	28.26	28.32	28.26	28.26	10,963	-0.08(-0.28%)
Jun 14, 2021	28.24	28.33	28.20	28.33	16,534	+0.28(+1.01%)
Jun 11, 2021	27.97	28.05	27.92	28.05	6,318	+0.21(+0.75%)
Jun 10, 2021	27.84	27.84	27.84	27.84	196	+0.29(+1.06%)
Jun 09, 2021	27.55	27.55	27.55	27.55	173	-0.03(-0.10%)
Jun 08, 2021	27.58	27.58	27.58	27.58	509	+0.08(+0.28%)
Jun 07, 2021	27.62	27.62	27.32	27.50	10,245	+0.02(+0.09%)
Jun 04, 2021	27.42	27.48	27.42	27.48	111	+0.27(+0.99%)
Jun 03, 2021	27.21	27.34	27.20	27.21	6,171	-0.28(-1.00%)
Jun 02, 2021	27.51	27.51	27.40	27.48	6,416	+0.08(+0.31%)
Jun 01, 2021	27.42	27.52	27.38	27.40	2,476	-0.20(-0.74%)
May 28, 2021	27.69	27.69	27.60	27.60	1,518	+0.16(+0.57%)
May 27, 2021	27.55	27.55	27.36	27.45	549	-0.07(-0.27%)
May 26, 2021	27.52	27.56	27.52	27.52	7,335	+0.05(+0.17%)
May 25, 2021	27.50	27.53	27.48	27.48	651	+0.03(+0.10%)
May 24, 2021	27.42	27.45	27.42	27.45	4,042	+0.35(+1.29%)
May 21, 2021	27.25	27.25	27.09	27.10	1,431	-0.01(-0.04%)
May 20, 2021	27.10	27.11	27.07	27.11	1,636	+0.58(+2.17%)
May 19, 2021	26.18	26.53	26.18	26.53	17,947	-0.07(-0.25%)
May 18, 2021	26.82	26.82	26.60	26.60	4,983	-0.04(-0.15%)
May 17, 2021	26.66	26.66	26.47	26.64	92,132	-0.22(-0.82%)
May 14, 2021	26.53	26.87	26.53	26.86	119,588	+0.56(+2.11%)
May 13, 2021	26.58	26.58	26.26	26.30	37,029	+0.15(+0.58%)
May 12, 2021	26.34	26.35	26.11	26.15	9,233	-0.84(-3.10%)
May 11, 2021	26.61	26.99	26.61	26.99	20,625	-0.01(-0.05%)
May 10, 2021	27.21	27.25	27.00	27.00	8,762	-0.52(-1.87%)
May 07, 2021	27.58	27.65	27.44	27.52	10,086	+0.36(+1.34%)
May 06, 2021	26.95	27.16	26.95	27.16	3,522	-0.13(-0.49%)
May 05, 2021	27.29	27.46	27.26	27.29	1,777	-0.25(-0.91%)
May 04, 2021	27.52	27.57	27.27	27.54	19,021	-0.44(-1.56%)
May 03, 2021	28.17	28.18	27.98	27.98	1,816	-0.19(-0.67%)
Apr 30, 2021	28.48	28.48	28.16	28.16	3,300	-0.31(-1.08%)
Apr 29, 2021	28.38	28.47	28.32	28.47	5,269	-0.06(-0.22%)
Apr 28, 2021	28.65	28.67	28.53	28.54	3,679	-0.12(-0.41%)
Apr 27, 2021	28.65	28.65	28.60	28.65	1,687	+0.04(+0.13%)
Apr 26, 2021	28.70	28.70	28.55	28.62	6,340	+0.11(+0.39%)
Apr 23, 2021	28.34	28.60	28.31	28.50	16,900	+0.42(+1.48%)
Apr 22, 2021	28.32	28.43	28.07	28.09	11,728	+0.03(+0.11%)
Apr 21, 2021	27.94	28.06	27.94	28.06	10,704	+0.29(+1.03%)
Apr 20, 2021	27.98	27.98	27.75	27.77	2,911	-0.10(-0.34%)
Apr 19, 2021	28.06	28.06	27.87	27.87	551	-0.29(-1.03%)
Apr 16, 2021	28.10	28.22	28.07	28.16	10,500	-0.04(-0.13%)
Apr 15, 2021	28.03	28.21	28.03	28.19	545	+0.55(+2.00%)
Apr 14, 2021	27.94	27.94	27.64	27.64	6,852	-0.24(-0.85%)
Apr 13, 2021	27.92	27.92	27.87	27.87	3,641	+0.36(+1.33%)
Apr 12, 2021	27.36	27.51	27.25	27.51	5,137	+0.06(+0.23%)
Apr 09, 2021	27.23	27.45	27.20	27.45	1,300	+0.22(+0.79%)
Apr 08, 2021	27.22	27.23	27.17	27.23	10,331	+0.45(+1.70%)
Apr 07, 2021	26.91	26.91	26.78	26.78	888	-0.09(-0.33%)
Apr 06, 2021	26.67	26.99	26.67	26.87	1,375	+0.06(+0.22%)
Apr 05, 2021	26.70	26.83	26.68	26.81	9,009	+0.25(+0.95%)