Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.52	61.63	61.52	61.54	1,090	+0.97(+1.60%)
Jun 29, 2011	60.57	60.57	60.57	60.57	55	+0.49(+0.82%)
Jun 28, 2011	60.08	60.08	60.08	60.08	31	+1.18(+2.00%)
Jun 24, 2011		58.90	58.90	58.90	0	-2.37(-3.87%)
Jun 21, 2011		61.27	61.27	61.27	0	+1.32(+2.20%)
Jun 15, 2011	59.95	59.95	59.95	59.95	0	-1.58(-2.57%)
Jun 14, 2011	61.50	61.53	61.50	61.53	76	+0.17(+0.28%)
Jun 09, 2011		61.36	61.36	61.36	0	+1.07(+1.77%)
Jun 06, 2011		60.29	60.29	60.29	0	-0.43(-0.71%)
Jun 03, 2011	60.72	60.72	60.72	60.72	320	+2.11(+3.60%)
May 24, 2011	58.55	58.61	58.55	58.61	51	-2.29(-3.76%)
May 19, 2011		60.90	60.90	60.90	0	+1.10(+1.84%)
May 18, 2011	59.80	59.80	59.80	59.80	100	+0.40(+0.67%)
May 17, 2011	59.40	59.40	59.40	59.40	88	+0.52(+0.88%)
May 13, 2011		58.88	58.88	58.88	0	-1.17(-1.95%)
May 12, 2011	59.85	60.05	59.85	60.05	140	-0.20(-0.33%)
May 11, 2011	60.32	60.32	60.25	60.25	501	-1.05(-1.71%)
May 10, 2011	60.85	61.30	60.85	61.30	400	+1.50(+2.51%)
May 09, 2011	60.00	60.00	59.80	59.80	1,833	-0.70(-1.16%)
May 06, 2011	61.34	61.34	60.50	60.50	578	-2.77(-4.38%)
May 04, 2011		63.27	63.27	63.27	0	-1.67(-2.57%)
May 03, 2011	64.94	64.94	64.94	64.94	107	-0.99(-1.50%)
May 02, 2011	65.93	65.93	65.93	65.93	450	-0.79(-1.18%)
Apr 29, 2011	66.55	66.72	66.55	66.72	20	-0.03(-0.04%)
Apr 28, 2011	66.75	66.75	66.75	66.75	50	+1.08(+1.64%)
Apr 27, 2011	65.67	65.67	65.67	65.67	78	+0.95(+1.47%)
Apr 26, 2011	64.61	64.72	64.61	64.72	79	+0.61(+0.95%)
Apr 25, 2011	64.11	64.11	64.11	64.11	72	+0.00(+0.00%)
Apr 21, 2011	64.31	64.31	64.11	64.11	50	+1.85(+2.97%)
Apr 15, 2011	62.26	62.26	62.26	62.26	0	-0.04(-0.06%)
Apr 14, 2011	62.37	62.37	62.30	62.30	150	-1.11(-1.75%)
Apr 13, 2011	63.41	63.41	63.41	63.41	19	-1.09(-1.69%)
Apr 08, 2011	64.50	64.50	64.50	64.50	0	+1.34(+2.12%)
Apr 07, 2011	63.11	63.16	63.11	63.16	365	-0.35(-0.55%)
Apr 06, 2011	63.51	63.51	63.51	63.51	9	+0.75(+1.20%)
Apr 05, 2011	61.91	62.76	61.91	62.76	170	+0.46(+0.74%)
Apr 04, 2011	62.30	62.30	62.30	62.30	200	+2.79(+4.69%)
Mar 30, 2011	59.51	59.51	59.51	59.51	0	+0.10(+0.17%)
Mar 29, 2011	58.69	59.41	58.69	59.41	250	-0.24(-0.40%)
Mar 28, 2011	59.78	59.78	59.65	59.65	240	+0.20(+0.34%)
Mar 25, 2011	59.45	59.45	59.45	59.45	41	-0.44(-0.73%)
Mar 24, 2011	59.89	59.89	59.89	59.89	30	+0.98(+1.66%)
Mar 23, 2011	58.91	58.91	58.91	58.91	10	+0.15(+0.26%)
Mar 22, 2011	58.77	58.77	58.17	58.76	597	+1.86(+3.27%)
Mar 18, 2011	56.90	56.90	56.90	56.90	0	+1.69(+3.06%)
Mar 17, 2011	55.21	55.47	55.21	55.21	775	+3.37(+6.50%)
Mar 16, 2011	51.84	51.84	51.84	51.84	3	-0.54(-1.03%)
Mar 15, 2011	51.41	52.38	51.41	52.38	605	-1.62(-3.00%)
Mar 14, 2011	54.00	54.00	54.00	54.00	11	-0.07(-0.13%)
Mar 11, 2011	54.07	54.07	54.07	54.07	143	-0.26(-0.48%)
Mar 10, 2011	55.37	55.37	54.25	54.33	3,989	-2.45(-4.31%)
Mar 09, 2011	57.14	57.14	56.78	56.78	1,249	-1.37(-2.36%)
Mar 08, 2011	57.18	58.15	57.18	58.15	425	-0.12(-0.21%)
Mar 07, 2011	58.27	58.27	58.27	58.27	88	+0.26(+0.45%)
Mar 03, 2011	58.01	58.01	58.01	58.01	0	+0.63(+1.10%)
Mar 02, 2011	57.38	57.38	57.38	57.38	29	-1.03(-1.76%)
Mar 01, 2011	58.41	58.41	58.41	58.41	100	-1.33(-2.23%)
Feb 28, 2011	59.52	59.74	59.52	59.74	150	+0.83(+1.41%)
Feb 25, 2011	59.01	59.01	58.91	58.91	120	+0.09(+0.15%)
Feb 24, 2011	58.52	58.82	58.52	58.82	256	+0.03(+0.05%)
Feb 23, 2011	58.79	58.79	58.79	58.79	40	-0.31(-0.52%)
Feb 22, 2011	59.10	59.10	59.10	59.10	220	-1.85(-3.04%)
Feb 18, 2011	59.99	60.95	59.99	60.95	843	+2.28(+3.89%)
Feb 17, 2011	58.30	58.67	58.28	58.67	723	+0.28(+0.48%)
Feb 16, 2011	57.89	58.39	57.77	58.39	958	+1.12(+1.96%)
Feb 14, 2011		57.27	57.27	57.27	0	-0.55(-0.95%)
Feb 11, 2011	57.78	57.84	57.78	57.82	601	+0.42(+0.73%)
Feb 10, 2011	56.95	57.51	56.55	57.40	1,910	-1.28(-2.18%)
Feb 09, 2011	58.75	58.75	58.68	58.68	224	+0.41(+0.70%)
Feb 08, 2011	57.62	58.39	57.62	58.27	355	+0.27(+0.47%)
Feb 07, 2011	57.63	58.00	57.63	58.00	36	+1.62(+2.87%)
Feb 04, 2011	56.14	56.38	56.14	56.38	135	+0.49(+0.88%)
Feb 03, 2011	56.16	56.16	55.89	55.89	24	-0.65(-1.15%)
Feb 01, 2011		56.54	56.54	56.54	0	+0.55(+0.98%)
Jan 31, 2011	56.17	56.17	55.55	55.99	976	+0.29(+0.52%)
Jan 28, 2011	56.40	56.40	55.70	55.70	231	-2.55(-4.38%)
Jan 27, 2011	57.53	58.25	57.53	58.25	3,200	+1.60(+2.82%)
Jan 26, 2011	56.83	56.83	56.65	56.65	2,120	+0.62(+1.11%)
Jan 25, 2011	55.96	56.03	55.96	56.03	170	-0.52(-0.92%)
Jan 24, 2011	55.45	56.55	55.45	56.55	830	-0.75(-1.31%)
Jan 21, 2011	57.23	57.52	57.23	57.30	259	+0.27(+0.47%)
Jan 20, 2011	56.00	57.03	55.80	57.03	2,750	+3.41(+6.36%)
Jan 19, 2011	54.16	54.25	53.62	53.62	1,160	-0.73(-1.34%)
Jan 18, 2011	53.77	54.56	53.77	54.35	3,085	+1.87(+3.56%)
Jan 14, 2011	52.00	52.48	52.00	52.48	2,450	+0.64(+1.23%)
Jan 13, 2011	51.93	51.93	51.84	51.84	1,500	+2.71(+5.52%)
Jan 12, 2011	49.13	49.13	49.13	49.13	130	+1.00(+2.08%)
Jan 11, 2011	48.05	48.13	48.00	48.13	202	+2.90(+6.41%)
Jan 10, 2011	45.19	45.23	45.19	45.23	119	-2.47(-5.18%)
Jan 06, 2011		47.70	47.70	47.70	0	-1.32(-2.69%)
Jan 04, 2011		49.02	49.02	49.02	0	+0.16(+0.33%)
Jan 03, 2011	48.39	48.86	48.39	48.86	132	+1.32(+2.78%)
Dec 30, 2010		47.54	47.54	47.54	0	-0.34(-0.71%)
Dec 29, 2010	47.58	47.88	47.58	47.88	40	+0.88(+1.87%)
Dec 28, 2010	47.50	47.50	47.00	47.00	468	+0.02(+0.04%)
Dec 27, 2010	46.98	46.98	46.98	46.98	400	-0.84(-1.76%)
Dec 23, 2010	47.82	47.82	47.82	47.82	1,000	+0.00(+0.00%)
Dec 22, 2010	47.82	47.82	47.82	47.82	281	-0.03(-0.06%)
Dec 21, 2010	47.97	47.98	47.85	47.85	123	+0.51(+1.08%)
Dec 20, 2010	47.51	47.56	47.34	47.34	1,664	-0.31(-0.65%)
Dec 17, 2010	47.65	47.65	47.65	47.65	200	-0.10(-0.21%)
Dec 16, 2010	47.75	47.75	47.75	47.75	75	-0.87(-1.79%)
Dec 15, 2010	48.49	48.62	48.49	48.62	700	+0.51(+1.06%)
Dec 14, 2010	48.11	48.11	48.11	48.11	200	-0.13(-0.27%)
Dec 13, 2010	47.74	48.24	47.69	48.24	840	+1.26(+2.68%)
Dec 10, 2010	46.98	46.98	46.98	46.98	107	+0.92(+2.00%)
Dec 09, 2010	46.06	46.06	46.06	46.06	100	-0.29(-0.63%)
Dec 08, 2010	46.35	46.35	46.35	46.35	10	+2.90(+6.67%)
Dec 06, 2010		43.45	43.45	43.45	100	+1.65(+3.95%)
Dec 02, 2010	41.80	41.80	41.80	41.80	0	-0.12(-0.29%)
Dec 01, 2010	42.00	42.23	41.92	41.92	1,572	+0.37(+0.89%)
Nov 30, 2010	41.40	41.55	41.35	41.55	527	+0.70(+1.71%)
Nov 29, 2010	40.67	40.85	40.48	40.85	400	-1.42(-3.36%)
Nov 26, 2010	42.05	42.27	41.98	42.27	796	-1.12(-2.58%)
Nov 24, 2010	43.59	43.39	43.39	43.39	168	-0.89(-2.01%)
Nov 23, 2010	44.59	44.59	44.28	44.28	870	-1.34(-2.94%)
Nov 22, 2010	45.50	45.62	45.45	45.62	825	-1.12(-2.40%)
Nov 19, 2010	46.30	46.74	46.30	46.74	573	+0.14(+0.30%)
Nov 18, 2010	46.10	46.60	45.32	46.60	7,065	+1.40(+3.10%)
Nov 17, 2010	44.80	45.35	44.80	45.20	1,490	+0.76(+1.71%)
Nov 16, 2010	44.80	44.80	44.35	44.44	984	-1.26(-2.76%)
Nov 15, 2010	45.97	45.97	45.70	45.70	62	-0.45(-0.98%)
Nov 12, 2010	46.15	46.15	46.15	46.15	4	-0.59(-1.26%)
Nov 11, 2010	46.21	46.74	45.95	46.74	722	+0.04(+0.09%)
Nov 09, 2010		46.70	46.70	46.70	0	-0.20(-0.43%)
Nov 08, 2010	46.75	46.91	46.60	46.90	309	-1.32(-2.74%)
Nov 05, 2010	48.75	48.80	48.22	48.22	860	-2.43(-4.80%)
Nov 04, 2010	50.40	50.70	50.40	50.65	211	-0.30(-0.59%)
Nov 03, 2010	51.70	51.75	50.85	50.95	2,849	-0.30(-0.59%)
Nov 02, 2010	51.60	51.60	51.25	51.25	122	+0.95(+1.89%)
Nov 01, 2010	50.30	50.30	50.30	50.30	2	+0.05(+0.10%)
Oct 29, 2010	50.20	50.60	50.20	50.25	316	-0.35(-0.69%)
Oct 28, 2010	50.98	50.98	50.60	50.60	118	-1.10(-2.13%)
Oct 27, 2010	51.95	51.95	51.70	51.70	302	-0.85(-1.62%)
Oct 25, 2010	52.55	52.55	52.55	52.55	50	+0.05(+0.10%)
Oct 22, 2010	53.10	53.10	52.50	52.50	74	+1.10(+2.14%)
Oct 21, 2010	52.20	52.70	51.40	51.40	1,910	+1.90(+3.84%)
Oct 20, 2010	49.50	50.25	49.50	49.50	1,356	+1.20(+2.48%)
Oct 19, 2010	49.40	49.55	48.30	48.30	812	-2.40(-4.73%)
Oct 18, 2010	50.25	50.70	50.25	50.70	535	+0.40(+0.80%)
Oct 15, 2010	50.30	50.30	50.30	50.30	144	-0.85(-1.66%)
Oct 14, 2010	51.15	51.15	51.15	51.15	40	+0.95(+1.89%)
Oct 13, 2010	50.25	50.55	50.20	50.20	400	+0.30(+0.60%)
Oct 12, 2010	49.40	49.90	49.40	49.90	240	-0.60(-1.19%)
Oct 08, 2010		50.50	50.50	50.50	0	-0.70(-1.37%)
Oct 07, 2010	51.20	51.20	51.20	51.20	200	+0.05(+0.10%)
Oct 06, 2010	51.00	51.15	51.00	51.15	290	+1.15(+2.30%)
Oct 05, 2010	49.75	50.00	49.75	50.00	701	+0.35(+0.70%)
Oct 04, 2010	49.65	49.65	49.65	49.65	50	-1.25(-2.46%)
Oct 01, 2010	51.30	51.30	50.65	50.90	532	+0.15(+0.30%)
Sep 30, 2010	50.75	50.75	50.75	50.75	15	-0.65(-1.26%)
Sep 29, 2010	51.10	51.40	51.10	51.40	101	+1.20(+2.39%)
Sep 28, 2010	50.15	50.20	50.15	50.20	52	+1.90(+3.93%)
Sep 23, 2010		48.30	48.30	48.30	0	-1.80(-3.59%)
Sep 22, 2010	50.10	50.10	50.10	50.10	400	+0.40(+0.80%)
Sep 21, 2010	50.10	50.10	49.70	49.70	116	-0.40(-0.80%)
Sep 20, 2010	50.10	50.10	50.10	50.10	101	-0.35(-0.69%)
Sep 15, 2010		50.45	50.45	50.45	0	+0.23(+0.46%)
Sep 10, 2010		50.22	50.22	50.22	0	+0.62(+1.24%)
Sep 09, 2010	49.60	49.60	49.60	49.60	100	+0.35(+0.71%)
Sep 08, 2010	49.50	49.50	49.25	49.25	725	+0.20(+0.41%)
Sep 07, 2010	49.05	49.05	49.05	49.05	10	-0.50(-1.01%)
Sep 03, 2010	49.55	49.55	49.55	49.55	41	-0.60(-1.20%)
Sep 02, 2010	49.95	50.40	49.95	50.15	91	+0.35(+0.70%)
Sep 01, 2010	49.80	49.80	49.80	49.80	30	+2.25(+4.73%)
Aug 31, 2010	46.90	47.90	46.90	47.55	116	+0.20(+0.42%)
Aug 30, 2010	47.30	47.80	47.30	47.35	1,626	-0.50(-1.04%)
Aug 26, 2010		47.85	47.85	47.85	0	+0.45(+0.95%)
Aug 25, 2010	47.40	47.40	47.40	47.40	9	-1.20(-2.47%)
Aug 24, 2010	49.10	49.10	48.60	48.60	2,648	-4.80(-8.99%)
Aug 17, 2010		53.40	53.40	53.40	0	+1.20(+2.30%)
Aug 16, 2010	52.25	52.25	52.20	52.20	225	+0.40(+0.77%)
Aug 13, 2010	52.10	52.10	51.80	51.80	135	-1.00(-1.89%)
Aug 12, 2010	52.85	52.85	52.80	52.80	50	+0.00(+0.00%)
Aug 11, 2010	52.80	52.80	52.80	52.80	1	-3.00(-5.38%)
Aug 10, 2010	55.65	55.80	55.40	55.80	207	-0.80(-1.41%)
Aug 09, 2010	56.60	56.60	56.60	56.60	14	+0.90(+1.62%)
Aug 06, 2010	55.95	55.95	55.70	55.70	12,076	-0.05(-0.09%)
Aug 05, 2010	55.35	55.75	55.20	55.75	73	+1.75(+3.24%)
Aug 03, 2010		54.00	54.00	54.00	0	-0.15(-0.28%)
Aug 02, 2010	54.15	54.15	54.15	54.15	100	+1.95(+3.74%)
Jul 30, 2010	52.20	52.20	52.20	52.20	8	+0.60(+1.16%)
Jul 29, 2010	50.78	51.60	50.78	51.60	87,296	+0.00(+0.00%)
Jul 28, 2010	51.15	51.60	51.15	51.60	322	+1.20(+2.38%)
Jul 27, 2010	50.50	50.85	50.40	50.40	400	+0.60(+1.20%)
Jul 26, 2010	49.80	49.85	49.80	49.80	130	+0.15(+0.30%)
Jul 23, 2010	49.55	49.65	49.55	49.65	202	+1.95(+4.09%)
Jul 22, 2010	47.80	47.80	47.70	47.70	367	+1.70(+3.70%)
Jul 21, 2010	46.15	46.55	46.00	46.00	51	-0.80(-1.71%)
Jul 20, 2010	46.10	47.15	46.10	46.80	130	-1.00(-2.09%)
Jul 19, 2010	47.70	47.95	47.55	47.80	151	+0.80(+1.70%)
Jul 16, 2010	48.40	48.40	47.00	47.00	283	-2.15(-4.37%)
Jul 15, 2010	49.50	49.55	49.15	49.15	86	-0.10(-0.20%)
Jul 14, 2010	49.20	49.80	49.10	49.25	177	-0.40(-0.81%)
Jul 13, 2010	49.70	49.85	49.65	49.65	262	+0.90(+1.85%)
Jul 12, 2010	48.70	48.75	48.70	48.75	160	-0.05(-0.10%)
Jul 09, 2010	48.75	48.80	48.75	48.80	17	-0.30(-0.61%)
Jul 08, 2010	49.30	49.30	49.10	49.10	262	+0.25(+0.51%)
Jul 07, 2010	47.95	48.85	47.95	48.85	48	+1.00(+2.09%)
Jul 06, 2010	48.85	48.85	47.80	47.85	219	+2.15(+4.70%)
Jul 02, 2010	46.45	46.75	45.70	45.70	338	+0.25(+0.55%)